MUMUBIT TOKEN Historical Data

MCTP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.034
-0.31%
$ 34.04 million $ 100,847
Mar 31, 12 AM $ 0.0341
+0.06%
$ 34.15 million $ 100,671
Mar 30, 11 PM $ 0.0339
-0.07%
$ 33.94 million $ 101,038
Mar 30, 10 PM $ 0.034
-0.44%
$ 33.96 million $ 101,854
Mar 30, 9 PM $ 0.0341
-0.82%
$ 34.1 million $ 101,289
Mar 30, 8 PM $ 0.0344
-1.09%
$ 34.38 million $ 101,012
Mar 30, 7 PM $ 0.0348
-0.25%
$ 34.76 million $ 100,545
Mar 30, 6 PM $ 0.0348
-0.11%
$ 34.85 million $ 99,206
Mar 30, 5 PM $ 0.0349
-1.07%
$ 34.89 million $ 96,407
Mar 30, 4 PM $ 0.0353
+3.94%
$ 35.26 million $ 96,768
Mar 30, 3 PM $ 0.0339
+0.53%
$ 33.92 million $ 94,869
Mar 30, 2 PM $ 0.0337
-1.09%
$ 33.72 million $ 96,646
Mar 30, 1 PM $ 0.0341
-0.41%
$ 34.09 million $ 98,668
Mar 30, 12 PM $ 0.0342
+1.14%
$ 34.17 million $ 98,855
Mar 30, 11 AM $ 0.0338
+1.46%
$ 33.83 million $ 98,242
Mar 30, 10 AM $ 0.0333
-0.70%
$ 33.34 million $ 99,782
Mar 30, 9 AM $ 0.0336
+0.49%
$ 33.57 million $ 100,462
Mar 30, 8 AM $ 0.0333
+0.82%
$ 33.33 million $ 99,945
Mar 30, 7 AM $ 0.0328
-0.14%
$ 32.82 million $ 95,859
Mar 30, 6 AM $ 0.0328
+2.95%
$ 32.83 million $ 93,666
Mar 30, 5 AM $ 0.0319
+1.24%
$ 31.9 million $ 91,242
Mar 30, 4 AM $ 0.0315
+1.76%
$ 31.51 million $ 90,897
Mar 30, 3 AM $ 0.0312
-8.28%
$ 31.16 million $ 88,554
Mar 30, 2 AM $ 0.0338
+0.03%
$ 33.81 million $ 38,549
Mar 30, 1 AM $ 0.0338
-2.76%
$ 33.8 million $ 40,146
Mar 30, 12 AM $ 0.0348
+5.36%
$ 34.77 million $ 42,066
Mar 29, 11 PM $ 0.0336
+3.91%
$ 33.57 million $ 53,553
Mar 29, 10 PM $ 0.0322
-0.33%
$ 32.24 million $ 95,370
Mar 29, 9 PM $ 0.0322
-0.78%
$ 32.21 million $ 94,903
Mar 29, 8 PM $ 0.0325
-0.67%
$ 32.49 million $ 95,696
Mar 29, 7 PM $ 0.0325
-0.59%
$ 32.48 million $ 95,236
Mar 29, 6 PM $ 0.0329
+1.39%
$ 32.92 million $ 96,874
Mar 29, 5 PM $ 0.0325
-0.66%
$ 32.5 million $ 98,648
Mar 29, 4 PM $ 0.0325
-1.33%
$ 32.49 million $ 98,131
Mar 29, 3 PM $ 0.0327
-0.27%
$ 32.74 million $ 97,322
Mar 29, 2 PM $ 0.0329
-0.30%
$ 32.94 million $ 95,961
Mar 29, 1 PM $ 0.0324
-0.83%
$ 32.41 million $ 95,177
Mar 29, 12 PM $ 0.0327
-1.79%
$ 32.74 million $ 94,816
Mar 29, 11 AM $ 0.0332
+2.70%
$ 33.2 million $ 96,149
Mar 29, 10 AM $ 0.0328
+2.43%
$ 32.83 million $ 51,380
Mar 29, 9 AM $ 0.0318
-0.99%
$ 31.76 million $ 94,300
Mar 29, 8 AM $ 0.0321
-0.10%
$ 32.07 million $ 96,585
Mar 29, 7 AM $ 0.0319
-0.52%
$ 31.93 million $ 98,099
Mar 29, 6 AM $ 0.0321
+0.60%
$ 32.1 million $ 100,321
Mar 29, 5 AM $ 0.0319
-1.97%
$ 31.86 million $ 101,477
Mar 29, 4 AM $ 0.0325
-2.04%
$ 32.5 million $ 103,160
Mar 29, 3 AM $ 0.0332
-0.99%
$ 33.18 million $ 104,335
Mar 29, 2 AM $ 0.0335
-3.01%
$ 33.51 million $ 104,732
Mar 29, 1 AM $ 0.0348
+2.54%
$ 34.76 million $ 52,047
Mar 29, 12 AM $ 0.0339
+0.00%
$ 33.9 million $ 47,986