MUMUBIT TOKEN Historical Data

MCTP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0182
-0.87%
$ 18.19 million $ 55,444
May 18, 4 PM $ 0.0182
-2.69%
$ 18.25 million $ 54,388
May 18, 3 PM $ 0.0188
+0.67%
$ 18.77 million $ 94,698
May 18, 2 PM $ 0.0186
-0.18%
$ 18.65 million $ 93,865
May 18, 1 PM $ 0.0187
+0.55%
$ 18.68 million $ 95,656
May 18, 12 PM $ 0.0186
+0.03%
$ 18.58 million $ 97,509
May 18, 11 AM $ 0.0186
+0.61%
$ 18.57 million $ 99,951
May 18, 10 AM $ 0.0185
+0.56%
$ 18.47 million $ 99,723
May 18, 9 AM $ 0.0184
-0.27%
$ 18.37 million $ 99,430
May 18, 8 AM $ 0.0184
-0.02%
$ 18.42 million $ 98,704
May 18, 7 AM $ 0.0184
+0.39%
$ 18.42 million $ 99,968
May 18, 6 AM $ 0.0184
-0.85%
$ 18.35 million $ 100,207
May 18, 5 AM $ 0.0185
+0.77%
$ 18.51 million $ 100,104
May 18, 4 AM $ 0.0184
+0.39%
$ 18.36 million $ 98,738
May 18, 3 AM $ 0.0183
+0.03%
$ 18.3 million $ 100,153
May 18, 2 AM $ 0.0183
+0.10%
$ 18.29 million $ 100,314
May 18, 1 AM $ 0.0183
-0.74%
$ 18.27 million $ 98,828
May 18, 12 AM $ 0.0184
+0.98%
$ 18.4 million $ 99,907
May 17, 11 PM $ 0.0182
-0.70%
$ 18.22 million $ 99,555
May 17, 10 PM $ 0.0184
+0.20%
$ 18.36 million $ 99,861
May 17, 9 PM $ 0.0183
-0.39%
$ 18.32 million $ 98,286
May 17, 8 PM $ 0.0184
-0.39%
$ 18.39 million $ 97,984
May 17, 7 PM $ 0.0185
-0.03%
$ 18.47 million $ 96,890
May 17, 6 PM $ 0.0185
+0.84%
$ 18.47 million $ 98,162
May 17, 5 PM $ 0.0183
-0.86%
$ 18.32 million $ 97,988
May 17, 4 PM $ 0.0185
+1.29%
$ 18.47 million $ 100,480
May 17, 3 PM $ 0.0182
-0.55%
$ 18.23 million $ 98,749
May 17, 2 PM $ 0.0183
-0.83%
$ 18.34 million $ 99,290
May 17, 1 PM $ 0.0185
-0.41%
$ 18.5 million $ 99,858
May 17, 12 PM $ 0.0186
+0.37%
$ 18.58 million $ 99,591
May 17, 11 AM $ 0.0185
+0.69%
$ 18.51 million $ 98,283
May 17, 10 AM $ 0.0184
-0.18%
$ 18.38 million $ 98,971
May 17, 9 AM $ 0.0184
-0.63%
$ 18.42 million $ 99,892
May 17, 8 AM $ 0.0185
-2.55%
$ 18.53 million $ 99,609
May 17, 7 AM $ 0.019
-0.13%
$ 19 million $ 102,295
May 17, 6 AM $ 0.019
-0.21%
$ 19.03 million $ 103,213
May 17, 5 AM $ 0.0191
+0.45%
$ 19.07 million $ 103,406
May 17, 4 AM $ 0.019
-0.40%
$ 18.98 million $ 102,751
May 17, 3 AM $ 0.0191
+0.21%
$ 19.06 million $ 103,566
May 17, 2 AM $ 0.019
+0.53%
$ 19.04 million $ 102,340
May 17, 1 AM $ 0.0189
+0.26%
$ 18.95 million $ 102,513
May 17, 12 AM $ 0.0189
-0.55%
$ 18.89 million $ 101,341
May 16, 11 PM $ 0.019
+0.45%
$ 19 million $ 103,240
May 16, 10 PM $ 0.0189
-0.71%
$ 18.91 million $ 102,472
May 16, 9 PM $ 0.019
-0.08%
$ 19.04 million $ 103,044
May 16, 8 PM $ 0.0191
-0.39%
$ 19.06 million $ 102,644
May 16, 7 PM $ 0.0191
+0.78%
$ 19.15 million $ 104,156
May 16, 6 PM $ 0.019
-0.72%
$ 19.01 million $ 103,164
May 16, 5 PM $ 0.0191
-0.41%
$ 19.12 million $ 103,234
May 16, 4 PM $ 0.0192
+0.58%
$ 19.19 million $ 102,357