Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.00846
+0.12%
$8.46 million $62,526
Sep 7, 7 PM $0.00845
-0.39%
$8.45 million $63,356
Sep 7, 6 PM $0.00848
+0.43%
$8.48 million $61,514
Sep 7, 5 PM $0.00845
-0.06%
$8.45 million $60,465
Sep 7, 4 PM $0.00845
-0.02%
$8.45 million $59,935
Sep 7, 3 PM $0.00846
-0.07%
$8.46 million $59,488
Sep 7, 2 PM $0.00847
+0.28%
$8.47 million $59,602
Sep 7, 1 PM $0.00845
-0.06%
$8.45 million $60,958
Sep 7, 12 PM $0.00845
-0.22%
$8.45 million $62,828
Sep 7, 11 AM $0.00847
-2.30%
$8.47 million $62,406
Sep 7, 10 AM $0.00867
-1.17%
$8.67 million $60,703
Sep 7, 9 AM $0.00877
+10.78%
$8.77 million $61,285
Sep 7, 8 AM $0.00792
+0.11%
$7.92 million $62,387
Sep 7, 7 AM $0.00791
+5.49%
$7.91 million $60,890
Sep 7, 6 AM $0.0075
+0.07%
$7.5 million $60,250
Sep 7, 5 AM $0.00749
+0.09%
$7.49 million $57,708
Sep 7, 4 AM $0.00749
-0.28%
$7.49 million $55,271
Sep 7, 3 AM $0.00751
+0.21%
$7.51 million $53,448
Sep 7, 2 AM $0.00749
-0.07%
$7.49 million $52,350
Sep 7, 1 AM $0.00751
-2.10%
$7.51 million $50,209
Sep 7, 12 AM $0.00768
-0.74%
$7.68 million $48,735
Sep 6, 11 PM $0.00773
-0.13%
$7.73 million $46,196
Sep 6, 10 PM $0.00774
-0.24%
$7.74 million $44,001
Sep 6, 9 PM $0.00776
-0.40%
$7.76 million $43,339
Sep 6, 8 PM $0.00779
-1.65%
$7.79 million $45,100
Sep 6, 7 PM $0.00792
-0.54%
$7.92 million $45,904
Sep 6, 6 PM $0.00796
-0.35%
$7.96 million $47,890
Sep 6, 5 PM $0.00799
-0.09%
$7.99 million $49,365
Sep 6, 4 PM $0.008
-0.04%
$8 million $50,842
Sep 6, 3 PM $0.008
-0.15%
$8 million $52,143
Sep 6, 2 PM $0.00801
-0.20%
$8.01 million $52,410
Sep 6, 1 PM $0.00801
-0.63%
$8.02 million $49,386
Sep 6, 12 PM $0.00807
+7.01%
$8.07 million $49,751
Sep 6, 11 AM $0.00754
-1.32%
$7.54 million $49,268
Sep 6, 10 AM $0.00766
-3.37%
$7.66 million $49,666
Sep 6, 9 AM $0.00793
+0.84%
$7.93 million $49,581
Sep 6, 8 AM $0.00786
+3.83%
$7.86 million $47,856
Sep 6, 7 AM $0.00758
-0.12%
$7.58 million $49,730
Sep 6, 6 AM $0.00759
-0.42%
$7.59 million $50,714
Sep 6, 5 AM $0.00762
+0.44%
$7.62 million $56,156
Sep 6, 4 AM $0.00759
+1.34%
$7.59 million $58,519
Sep 6, 3 AM $0.00748
-0.07%
$7.48 million $61,067
Sep 6, 2 AM $0.00749
-0.21%
$7.49 million $59,086
Sep 6, 1 AM $0.00751
-0.05%
$7.51 million $58,524
Sep 6, 12 AM $0.00752
-3.04%
$7.52 million $57,762
Sep 5, 11 PM $0.00775
+0.09%
$7.75 million $59,059
Sep 5, 10 PM $0.00775
-1.21%
$7.75 million $61,217
Sep 5, 9 PM $0.00784
+0.08%
$7.84 million $64,001
Sep 5, 8 PM $0.00784
-0.65%
$7.84 million $61,949
Sep 5, 7 PM $0.00789
+0.13%
$7.89 million $61,570