MUMUBIT TOKEN Historical Data

MCTP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0117
+0.78%
$ 11.67 million $ 126,114
Jul 17, 9 AM $ 0.0116
-0.16%
$ 11.58 million $ 128,822
Jul 17, 8 AM $ 0.0116
-0.06%
$ 11.6 million $ 129,469
Jul 17, 7 AM $ 0.0116
+3.52%
$ 11.61 million $ 129,107
Jul 17, 6 AM $ 0.0112
-2.30%
$ 11.22 million $ 129,656
Jul 17, 5 AM $ 0.0115
+0.75%
$ 11.48 million $ 132,301
Jul 17, 4 AM $ 0.0114
-2.49%
$ 11.4 million $ 131,821
Jul 17, 3 AM $ 0.0117
+0.09%
$ 11.69 million $ 132,973
Jul 17, 2 AM $ 0.0117
-2.32%
$ 11.68 million $ 132,276
Jul 17, 1 AM $ 0.012
-0.47%
$ 11.95 million $ 133,460
Jul 17, 12 AM $ 0.012
-0.62%
$ 12 million $ 132,491
Jul 16, 11 PM $ 0.0121
+0.21%
$ 12.08 million $ 130,314
Jul 16, 10 PM $ 0.0121
-0.75%
$ 12.05 million $ 129,999
Jul 16, 9 PM $ 0.0121
+0.81%
$ 12.14 million $ 126,673
Jul 16, 8 PM $ 0.012
-1.08%
$ 12.04 million $ 125,720
Jul 16, 7 PM $ 0.0122
+0.11%
$ 12.17 million $ 130,327
Jul 16, 6 PM $ 0.0122
+0.05%
$ 12.16 million $ 129,637
Jul 16, 5 PM $ 0.0122
-1.59%
$ 12.17 million $ 129,362
Jul 16, 4 PM $ 0.0124
-0.09%
$ 12.36 million $ 131,480
Jul 16, 3 PM $ 0.0124
-0.47%
$ 12.37 million $ 130,855
Jul 16, 2 PM $ 0.0124
-0.26%
$ 12.43 million $ 127,487
Jul 16, 1 PM $ 0.0125
+0.03%
$ 12.46 million $ 128,028
Jul 16, 12 PM $ 0.0125
-0.56%
$ 12.46 million $ 123,977
Jul 16, 11 AM $ 0.0125
-0.43%
$ 12.53 million $ 124,143
Jul 16, 10 AM $ 0.0126
+0.37%
$ 12.58 million $ 124,588
Jul 16, 9 AM $ 0.0125
-0.48%
$ 12.55 million $ 122,869
Jul 16, 8 AM $ 0.0126
-0.18%
$ 12.61 million $ 121,493
Jul 16, 7 AM $ 0.0126
+0.10%
$ 12.63 million $ 121,369
Jul 16, 6 AM $ 0.0126
+0.40%
$ 12.61 million $ 117,122
Jul 16, 5 AM $ 0.0126
+0.45%
$ 12.56 million $ 111,367
Jul 16, 4 AM $ 0.0125
+0.41%
$ 12.51 million $ 107,538
Jul 16, 3 AM $ 0.0125
+0.09%
$ 12.46 million $ 109,595
Jul 16, 2 AM $ 0.0124
+0.04%
$ 12.44 million $ 112,793
Jul 16, 1 AM $ 0.0124
+0.30%
$ 12.44 million $ 112,549
Jul 16, 12 AM $ 0.0124
+0.04%
$ 12.44 million $ 114,133
Jul 15, 11 PM $ 0.0124
-0.17%
$ 12.43 million $ 111,772
Jul 15, 10 PM $ 0.0125
-1.16%
$ 12.45 million $ 107,217
Jul 15, 9 PM $ 0.0126
-0.59%
$ 12.6 million $ 104,195
Jul 15, 8 PM $ 0.0127
-0.59%
$ 12.67 million $ 104,837
Jul 15, 7 PM $ 0.0127
-0.24%
$ 12.75 million $ 105,269
Jul 15, 6 PM $ 0.0128
+0.96%
$ 12.77 million $ 105,790
Jul 15, 5 PM $ 0.0127
-0.35%
$ 12.65 million $ 105,371
Jul 15, 4 PM $ 0.0127
-0.76%
$ 12.7 million $ 104,781
Jul 15, 3 PM $ 0.0128
+7.34%
$ 12.79 million $ 100,924
Jul 15, 2 PM $ 0.0119
+0.85%
$ 11.92 million $ 96,953
Jul 15, 1 PM $ 0.0118
-0.68%
$ 11.82 million $ 99,046
Jul 15, 12 PM $ 0.0119
-0.01%
$ 11.9 million $ 99,209
Jul 15, 11 AM $ 0.0119
-0.46%
$ 11.9 million $ 94,140
Jul 15, 10 AM $ 0.012
-0.37%
$ 11.96 million $ 88,373
Jul 15, 9 AM $ 0.012
-3.08%
$ 12 million $ 84,817