MUMUBIT TOKEN Historical Data

MCTP Page 14
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0241
-0.02%
$ 24.07 million $ 91,470
2:12 AM $ 0.0241
+0.02%
$ 24.07 million $ 91,470
2:11 AM $ 0.0241
+0.90%
$ 24.07 million $ 91,435
2:10 AM $ 0.0239
+0.00%
$ 24.07 million $ 90,835
2:09 AM $ 0.0239
+0.02%
$ 23.88 million $ 90,823
2:08 AM $ 0.0239
+0.00%
$ 23.88 million $ 90,786
2:07 AM $ 0.0239
-0.02%
$ 23.88 million $ 90,772
2:06 AM $ 0.0239
-0.52%
$ 23.88 million $ 90,783
2:05 AM $ 0.024
+0.00%
$ 23.88 million $ 91,204
2:04 AM $ 0.024
-0.02%
$ 24.01 million $ 91,201
2:03 AM $ 0.024
-0.04%
$ 24.01 million $ 91,201
2:02 AM $ 0.024
-0.06%
$ 24.01 million $ 91,189
2:01 AM $ 0.024
-0.64%
$ 24.01 million $ 91,186
2:00 AM $ 0.0242
-0.02%
$ 24.01 million $ 91,787
1:59 AM $ 0.0242
-0.04%
$ 24.2 million $ 91,771
1:58 AM $ 0.0242
+0.04%
$ 24.2 million $ 91,771
1:57 AM $ 0.0242
+0.02%
$ 24.2 million $ 91,759
1:56 AM $ 0.0242
+0.66%
$ 24.2 million $ 91,759
1:55 AM $ 0.024
+0.04%
$ 24.2 million $ 90,943
1:54 AM $ 0.024
+0.04%
$ 24.03 million $ 90,930
1:53 AM $ 0.024
+0.04%
$ 24.03 million $ 90,893
1:52 AM $ 0.024
+0.06%
$ 24.03 million $ 90,854
1:51 AM $ 0.024
+0.52%
$ 24.03 million $ 90,828
1:50 AM $ 0.0239
-0.11%
$ 24.03 million $ 89,715
1:49 AM $ 0.0239
+0.00%
$ 23.89 million $ 89,705
1:48 AM $ 0.0239
-0.04%
$ 23.89 million $ 89,674
1:47 AM $ 0.0239
+0.02%
$ 23.89 million $ 89,674
1:46 AM $ 0.0239
-0.54%
$ 23.89 million $ 89,628
1:45 AM $ 0.024
+0.04%
$ 23.89 million $ 90,267
1:44 AM $ 0.024
+0.00%
$ 24 million $ 90,269
1:43 AM $ 0.024
+0.00%
$ 24 million $ 90,269
1:42 AM $ 0.024
+0.00%
$ 24 million $ 90,269
1:41 AM $ 0.024
+0.10%
$ 24 million $ 90,269
1:40 AM $ 0.024
+0.00%
$ 24 million $ 90,646
1:39 AM $ 0.024
+0.00%
$ 23.98 million $ 90,646
1:38 AM $ 0.024
+0.00%
$ 23.98 million $ 90,654
1:37 AM $ 0.024
+0.00%
$ 23.98 million $ 90,654
1:36 AM $ 0.024
-0.27%
$ 23.98 million $ 90,654
1:35 AM $ 0.024
+0.00%
$ 23.98 million $ 91,075
1:34 AM $ 0.024
+0.00%
$ 24.04 million $ 91,067
1:33 AM $ 0.024
+0.00%
$ 24.04 million $ 91,067
1:32 AM $ 0.024
+0.00%
$ 24.04 million $ 91,077
1:31 AM $ 0.024
-0.05%
$ 24.04 million $ 91,077
1:30 AM $ 0.0241
+0.00%
$ 24.04 million $ 91,084
1:29 AM $ 0.0241
+0.00%
$ 24.05 million $ 91,084
1:28 AM $ 0.0241
-0.02%
$ 24.05 million $ 91,004
1:27 AM $ 0.0241
-0.04%
$ 24.05 million $ 90,975
1:26 AM $ 0.0241
+0.06%
$ 24.05 million $ 90,933
1:25 AM $ 0.0241
+0.02%
$ 24.05 million $ 90,777
1:24 AM $ 0.024
+0.02%
$ 24.05 million $ 90,747