MUMUBIT TOKEN Historical Data

MCTP Page 14
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0294
+0.05%
$ 29.39 million $ 106,349
3:37 AM $ 0.0293
+0.20%
$ 29.39 million $ 106,368
3:36 AM $ 0.0293
-0.05%
$ 29.39 million $ 106,089
3:35 AM $ 0.0293
+0.05%
$ 29.39 million $ 106,040
3:34 AM $ 0.0293
-0.14%
$ 29.3 million $ 106,039
3:33 AM $ 0.0293
-0.02%
$ 29.3 million $ 106,039
3:32 AM $ 0.0293
-0.40%
$ 29.3 million $ 106,031
3:31 AM $ 0.0294
+0.00%
$ 29.3 million $ 106,438
3:30 AM $ 0.0294
+0.03%
$ 29.3 million $ 106,429
3:29 AM $ 0.0294
-0.03%
$ 29.43 million $ 106,476
3:28 AM $ 0.0294
-0.03%
$ 29.43 million $ 106,474
3:27 AM $ 0.0294
+0.13%
$ 29.43 million $ 106,394
3:26 AM $ 0.0294
-0.02%
$ 29.43 million $ 106,402
3:25 AM $ 0.0294
+0.12%
$ 29.43 million $ 106,402
3:24 AM $ 0.0294
+0.00%
$ 29.36 million $ 106,399
3:23 AM $ 0.0294
-0.02%
$ 29.36 million $ 106,419
3:22 AM $ 0.0294
-0.15%
$ 29.36 million $ 106,533
3:21 AM $ 0.0294
+0.02%
$ 29.36 million $ 106,539
3:20 AM $ 0.0294
+0.00%
$ 29.36 million $ 106,539
3:19 AM $ 0.0294
-0.03%
$ 29.41 million $ 106,580
3:18 AM $ 0.0294
-0.02%
$ 29.41 million $ 106,556
3:17 AM $ 0.0294
-0.27%
$ 29.41 million $ 106,611
3:16 AM $ 0.0295
-0.05%
$ 29.41 million $ 107,055
3:15 AM $ 0.0295
+0.00%
$ 29.41 million $ 107,116
3:14 AM $ 0.0295
+0.00%
$ 29.53 million $ 107,103
3:13 AM $ 0.0295
-0.24%
$ 29.53 million $ 107,103
3:12 AM $ 0.0295
+0.09%
$ 29.53 million $ 107,134
3:11 AM $ 0.0295
+0.05%
$ 29.53 million $ 106,873
3:10 AM $ 0.0295
+0.05%
$ 29.53 million $ 106,860
3:09 AM $ 0.0295
-0.02%
$ 29.48 million $ 106,862
3:08 AM $ 0.0295
+0.03%
$ 29.48 million $ 106,878
3:07 AM $ 0.0295
+0.13%
$ 29.48 million $ 106,914
3:06 AM $ 0.0294
+0.00%
$ 29.48 million $ 106,911
3:05 AM $ 0.0294
+0.05%
$ 29.48 million $ 106,905
3:04 AM $ 0.0294
+0.03%
$ 29.41 million $ 106,867
3:03 AM $ 0.0294
+0.02%
$ 29.41 million $ 106,867
3:02 AM $ 0.0294
+0.77%
$ 29.41 million $ 106,845
3:01 AM $ 0.0292
-0.09%
$ 29.41 million $ 106,097
3:00 AM $ 0.0292
+0.02%
$ 29.41 million $ 106,075
2:59 AM $ 0.0292
+0.02%
$ 29.2 million $ 106,083
2:58 AM $ 0.0292
-0.02%
$ 29.2 million $ 106,058
2:57 AM $ 0.0292
-0.30%
$ 29.2 million $ 106,068
2:56 AM $ 0.0293
-0.03%
$ 29.2 million $ 106,092
2:55 AM $ 0.0293
+0.07%
$ 29.2 million $ 106,032
2:54 AM $ 0.0293
-0.05%
$ 29.3 million $ 106,032
2:53 AM $ 0.0293
+0.03%
$ 29.3 million $ 106,020
2:52 AM $ 0.0293
+0.20%
$ 29.3 million $ 106,001
2:51 AM $ 0.0293
+0.00%
$ 29.3 million $ 105,666
2:50 AM $ 0.0293
+0.18%
$ 29.3 million $ 105,622
2:49 AM $ 0.0292
+0.28%
$ 29.21 million $ 105,605