Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.637
+3.40%
$636.9 million $417,725
Nov 1, 2024 $0.616
+24.85%
$615.93 million $369,244
Oct 31, 2024 $0.493
+0.92%
$493.26 million $334,133
Oct 30, 2024 $0.489
+14.31%
$488.57 million $298,357
Oct 29, 2024 $0.428
+4.17%
$427.8 million $265,205
Oct 28, 2024 $0.41
-11.44%
$410.34 million $253,963
Oct 27, 2024 $0.462
-1.55%
$461.95 million $281,381
Oct 26, 2024 $0.47
+2.41%
$469.55 million $285,590
Oct 25, 2024 $0.459
-4.06%
$458.51 million $287,686
Oct 24, 2024 $0.478
-7.18%
$477.71 million $352,615
Oct 23, 2024 $0.514
-4.46%
$514.23 million $316,097
Oct 22, 2024 $0.538
+0.24%
$537.82 million $373,656
Oct 21, 2024 $0.535
-7.66%
$535.42 million $367,017
Oct 20, 2024 $0.58
-4.35%
$579.76 million $392,220
Oct 19, 2024 $0.606
+2.32%
$605.55 million $337,454
Oct 18, 2024 $0.592
+0.63%
$591.83 million $337,835
Oct 17, 2024 $0.588
-5.92%
$588.46 million $371,063
Oct 16, 2024 $0.625
+3.17%
$625.34 million $427,073
Oct 15, 2024 $0.606
-1.05%
$606.13 million $345,672
Oct 14, 2024 $0.613
-3.87%
$612.66 million $415,060
Oct 13, 2024 $0.637
-0.57%
$637.36 million $453,066
Oct 12, 2024 $0.641
+3.16%
$641.04 million $471,019
Oct 11, 2024 $0.621
-0.01%
$621.43 million $449,502
Oct 10, 2024 $0.621
-0.21%
$621.47 million $471,422
Oct 9, 2024 $0.623
-0.76%
$622.84 million $499,777
Oct 8, 2024 $0.628
-1.07%
$627.67 million $505,708
Oct 7, 2024 $0.636
-2.03%
$636.24 million $481,404
Oct 6, 2024 $0.649
+0.21%
$649.3 million $519,982
Oct 5, 2024 $0.648
-1.02%
$647.96 million $527,306
Oct 4, 2024 $0.654
+7.89%
$654.39 million $494,534
Oct 3, 2024 $0.607
+0.18%
$606.5 million $437,145
Oct 2, 2024 $0.605
-7.03%
$605.32 million $450,137
Oct 1, 2024 $0.651
-0.60%
$651.35 million $498,451
Sep 30, 2024 $0.656
-8.81%
$655.66 million $538,375
Sep 29, 2024 $0.719
+13.76%
$718.94 million $520,892
Sep 28, 2024 $0.632
-2.56%
$631.78 million $497,601
Sep 27, 2024 $0.648
+1.17%
$648.38 million $475,044
Sep 26, 2024 $0.641
-6.43%
$640.65 million $365,251
Sep 25, 2024 $0.685
+21.46%
$684.63 million $240,534
Sep 24, 2024 $0.564
+3.83%
$563.64 million $141,334
Sep 23, 2024 $0.543
-13.34%
$542.93 million $109,561
Sep 22, 2024 $0.626
-11.42%
$626.37 million $144,161
Sep 21, 2024 $0.708
-1.84%
$707.64 million $145,555
Sep 20, 2024 $0.722
-3.98%
$721.54 million $147,508
Sep 19, 2024 $0.753
-4.74%
$753.07 million $152,029
Sep 18, 2024 $0.79
-0.09%
$790.1 million $133,954
Sep 17, 2024 $0.791
-3.58%
$790.77 million $97,708
Sep 16, 2024 $0.82
-11.53%
$820.06 million $102,113
Sep 15, 2024 $0.927
-8.51%
$927.22 million $126,194
Sep 14, 2024 $1.01
-0.07%
$1.01 billion $123,221