MUMUBIT TOKEN Historical Data

MCTP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.012
-3.08%
$ 12 million $ 84,817
Jul 15, 8 AM $ 0.0124
+0.00%
$ 12.38 million $ 80,463
Jul 15, 7 AM $ 0.0124
-0.53%
$ 12.38 million $ 74,793
Jul 15, 6 AM $ 0.0124
-0.01%
$ 12.45 million $ 77,686
Jul 15, 5 AM $ 0.0124
-0.06%
$ 12.45 million $ 79,967
Jul 15, 4 AM $ 0.0125
-0.14%
$ 12.46 million $ 78,372
Jul 15, 3 AM $ 0.0125
+0.31%
$ 12.47 million $ 74,373
Jul 15, 2 AM $ 0.0124
+0.03%
$ 12.44 million $ 72,073
Jul 15, 1 AM $ 0.0124
-0.33%
$ 12.43 million $ 69,213
Jul 15, 12 AM $ 0.0125
-0.87%
$ 12.47 million $ 67,812
Jul 14, 11 PM $ 0.0126
-0.09%
$ 12.58 million $ 69,974
Jul 14, 10 PM $ 0.0126
-1.04%
$ 12.6 million $ 72,190
Jul 14, 9 PM $ 0.0127
-1.43%
$ 12.71 million $ 76,005
Jul 14, 8 PM $ 0.0129
+0.02%
$ 12.89 million $ 70,111
Jul 14, 7 PM $ 0.0129
+0.04%
$ 12.91 million $ 63,713
Jul 14, 6 PM $ 0.0129
+0.09%
$ 12.91 million $ 62,250
Jul 14, 5 PM $ 0.0129
-2.49%
$ 12.9 million $ 60,776
Jul 14, 4 PM $ 0.0132
+0.82%
$ 13.23 million $ 54,768
Jul 14, 3 PM $ 0.0131
+0.71%
$ 13.12 million $ 58,826
Jul 14, 2 PM $ 0.013
-0.42%
$ 13.03 million $ 59,294
Jul 14, 1 PM $ 0.0131
+9.42%
$ 13.09 million $ 54,228
Jul 14, 12 PM $ 0.012
+3.24%
$ 11.96 million $ 54,412
Jul 14, 11 AM $ 0.0116
+0.42%
$ 11.58 million $ 56,832
Jul 14, 10 AM $ 0.0115
-0.32%
$ 11.53 million $ 58,576
Jul 14, 9 AM $ 0.0116
-0.13%
$ 11.57 million $ 58,966
Jul 14, 8 AM $ 0.0116
+1.02%
$ 11.59 million $ 64,890
Jul 14, 7 AM $ 0.0115
+0.05%
$ 11.47 million $ 70,616
Jul 14, 6 AM $ 0.0115
-1.35%
$ 11.46 million $ 70,923
Jul 14, 5 AM $ 0.0116
+0.12%
$ 11.62 million $ 69,089
Jul 14, 4 AM $ 0.0116
+0.02%
$ 11.6 million $ 70,839
Jul 14, 3 AM $ 0.0116
+0.03%
$ 11.6 million $ 74,811
Jul 14, 2 AM $ 0.0116
-0.77%
$ 11.6 million $ 77,875
Jul 14, 1 AM $ 0.0117
-0.90%
$ 11.69 million $ 78,823
Jul 14, 12 AM $ 0.0118
-0.84%
$ 11.79 million $ 79,833
Jul 13, 11 PM $ 0.0119
-0.36%
$ 11.89 million $ 76,262
Jul 13, 10 PM $ 0.0119
-0.10%
$ 11.94 million $ 72,754
Jul 13, 9 PM $ 0.0119
-0.49%
$ 11.95 million $ 70,656
Jul 13, 8 PM $ 0.012
+0.10%
$ 12.01 million $ 70,909
Jul 13, 7 PM $ 0.012
+0.07%
$ 12 million $ 74,750
Jul 13, 6 PM $ 0.012
-0.12%
$ 11.99 million $ 70,619
Jul 13, 5 PM $ 0.012
+6.99%
$ 12 million $ 70,261
Jul 13, 4 PM $ 0.0112
-0.19%
$ 11.22 million $ 72,334
Jul 13, 3 PM $ 0.0112
-0.09%
$ 11.24 million $ 73,059
Jul 13, 2 PM $ 0.0112
+0.36%
$ 11.25 million $ 76,230
Jul 13, 1 PM $ 0.0112
-2.02%
$ 11.21 million $ 78,719
Jul 13, 12 PM $ 0.0114
-3.88%
$ 11.44 million $ 78,480
Jul 13, 11 AM $ 0.0119
-0.39%
$ 11.9 million $ 80,961
Jul 13, 10 AM $ 0.0119
-0.08%
$ 11.95 million $ 80,752
Jul 13, 9 AM $ 0.012
-0.57%
$ 11.96 million $ 82,864
Jul 13, 8 AM $ 0.012
+0.04%
$ 12.02 million $ 82,020