MUMUBIT TOKEN Historical Data

MCTP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0191
-1.25%
$ 19.07 million $ 100,461
May 16, 2 PM $ 0.0193
+0.53%
$ 19.31 million $ 100,194
May 16, 1 PM $ 0.0192
-0.57%
$ 19.21 million $ 100,350
May 16, 12 PM $ 0.0193
+0.72%
$ 19.32 million $ 101,112
May 16, 11 AM $ 0.0192
+0.70%
$ 19.19 million $ 100,433
May 16, 10 AM $ 0.0191
-0.80%
$ 19.07 million $ 100,687
May 16, 9 AM $ 0.0192
-0.60%
$ 19.22 million $ 100,947
May 16, 8 AM $ 0.0193
+0.41%
$ 19.33 million $ 100,068
May 16, 7 AM $ 0.0193
+1.50%
$ 19.25 million $ 100,494
May 16, 6 AM $ 0.019
-0.19%
$ 18.96 million $ 101,575
May 16, 5 AM $ 0.019
-0.29%
$ 19 million $ 100,672
May 16, 4 AM $ 0.0191
+0.87%
$ 19.06 million $ 100,176
May 16, 3 AM $ 0.0189
+0.63%
$ 18.9 million $ 99,674
May 16, 2 AM $ 0.0188
-0.82%
$ 18.78 million $ 100,334
May 16, 1 AM $ 0.0189
-0.44%
$ 18.93 million $ 99,479
May 16, 12 AM $ 0.019
+0.30%
$ 19 million $ 97,914
May 15, 11 PM $ 0.0189
+0.81%
$ 18.95 million $ 96,722
May 15, 10 PM $ 0.0188
-0.87%
$ 18.78 million $ 95,952
May 15, 9 PM $ 0.019
+0.03%
$ 18.96 million $ 96,969
May 15, 8 PM $ 0.019
+1.28%
$ 18.95 million $ 98,330
May 15, 7 PM $ 0.0187
-0.61%
$ 18.71 million $ 98,236
May 15, 6 PM $ 0.0188
+0.77%
$ 18.83 million $ 99,736
May 15, 5 PM $ 0.0187
-0.35%
$ 18.68 million $ 98,368
May 15, 4 PM $ 0.0188
-0.43%
$ 18.75 million $ 98,777
May 15, 3 PM $ 0.0188
+0.74%
$ 18.83 million $ 101,555
May 15, 2 PM $ 0.0187
-0.80%
$ 18.69 million $ 101,103
May 15, 1 PM $ 0.0188
+0.36%
$ 18.84 million $ 101,439
May 15, 12 PM $ 0.0188
-0.26%
$ 18.78 million $ 100,801
May 15, 11 AM $ 0.0188
+0.58%
$ 18.82 million $ 101,965
May 15, 10 AM $ 0.0187
-0.90%
$ 18.71 million $ 100,352
May 15, 9 AM $ 0.0189
+0.42%
$ 18.88 million $ 102,567
May 15, 8 AM $ 0.0188
+0.40%
$ 18.8 million $ 102,361
May 15, 7 AM $ 0.0187
+0.20%
$ 18.73 million $ 102,119
May 15, 6 AM $ 0.0187
+0.59%
$ 18.69 million $ 101,033
May 15, 5 AM $ 0.0186
-1.24%
$ 18.58 million $ 101,560
May 15, 4 AM $ 0.0188
+0.51%
$ 18.81 million $ 103,726
May 15, 3 AM $ 0.0187
-0.33%
$ 18.72 million $ 103,138
May 15, 2 AM $ 0.0188
-0.10%
$ 18.78 million $ 102,575
May 15, 1 AM $ 0.0188
+0.35%
$ 18.8 million $ 102,796
May 15, 12 AM $ 0.0187
+0.40%
$ 18.73 million $ 103,524
May 14, 11 PM $ 0.0187
+0.25%
$ 18.65 million $ 104,176
May 14, 10 PM $ 0.0186
-0.65%
$ 18.61 million $ 102,924
May 14, 9 PM $ 0.0187
-0.95%
$ 18.73 million $ 104,064
May 14, 8 PM $ 0.0189
+1.21%
$ 18.9 million $ 103,038
May 14, 7 PM $ 0.0187
-0.75%
$ 18.67 million $ 101,887
May 14, 6 PM $ 0.0188
+0.84%
$ 18.82 million $ 100,871
May 14, 5 PM $ 0.0187
-1.15%
$ 18.66 million $ 99,793
May 14, 4 PM $ 0.0189
+0.71%
$ 18.87 million $ 101,501
May 14, 3 PM $ 0.0187
-0.20%
$ 18.74 million $ 100,736
May 14, 2 PM $ 0.0188
-0.28%
$ 18.78 million $ 100,454