MUMUBIT TOKEN Historical Data

MCTP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0339
+0.00%
$ 33.9 million $ 47,986
Mar 28, 11 PM $ 0.0339
-2.01%
$ 33.9 million $ 47,904
Mar 28, 10 PM $ 0.0345
+1.11%
$ 34.5 million $ 99,927
Mar 28, 9 PM $ 0.0341
-1.86%
$ 34.12 million $ 98,862
Mar 28, 8 PM $ 0.0348
-0.79%
$ 34.77 million $ 98,571
Mar 28, 7 PM $ 0.035
+1.11%
$ 34.99 million $ 98,784
Mar 28, 6 PM $ 0.0347
-0.20%
$ 34.73 million $ 50,447
Mar 28, 5 PM $ 0.0364
-1.85%
$ 36.43 million $ 53,817
Mar 28, 4 PM $ 0.0371
-1.69%
$ 37.12 million $ 104,630
Mar 28, 3 PM $ 0.0378
+0.55%
$ 37.76 million $ 106,854
Mar 28, 2 PM $ 0.0374
-0.80%
$ 37.37 million $ 106,157
Mar 28, 1 PM $ 0.0377
+2.48%
$ 37.71 million $ 106,052
Mar 28, 12 PM $ 0.0368
-1.65%
$ 36.8 million $ 48,807
Mar 28, 11 AM $ 0.0377
-1.36%
$ 37.66 million $ 103,832
Mar 28, 10 AM $ 0.0379
-0.46%
$ 37.85 million $ 103,322
Mar 28, 9 AM $ 0.0382
+2.58%
$ 38.16 million $ 104,817
Mar 28, 8 AM $ 0.0372
-2.48%
$ 37.2 million $ 50,117
Mar 28, 7 AM $ 0.0381
+3.05%
$ 38.13 million $ 107,364
Mar 28, 6 AM $ 0.037
-0.80%
$ 37 million $ 50,498
Mar 28, 5 AM $ 0.0373
-1.22%
$ 37.3 million $ 49,559
Mar 28, 4 AM $ 0.0377
-0.27%
$ 37.74 million $ 104,074
Mar 28, 3 AM $ 0.0378
+0.29%
$ 37.85 million $ 104,578
Mar 28, 2 AM $ 0.0377
+0.09%
$ 37.74 million $ 105,554
Mar 28, 1 AM $ 0.0377
+0.07%
$ 37.7 million $ 107,265
Mar 28, 12 AM $ 0.0376
-0.67%
$ 37.57 million $ 109,240
Mar 27, 11 PM $ 0.0378
+0.69%
$ 37.78 million $ 109,666
Mar 27, 10 PM $ 0.0375
-0.01%
$ 37.52 million $ 108,136
Mar 27, 9 PM $ 0.0375
-4.49%
$ 37.53 million $ 108,008
Mar 27, 8 PM $ 0.0405
-0.12%
$ 40.46 million $ 57,743
Mar 27, 7 PM $ 0.0405
-0.45%
$ 40.51 million $ 59,579
Mar 27, 6 PM $ 0.0407
-0.95%
$ 40.69 million $ 113,467
Mar 27, 5 PM $ 0.0411
+5.04%
$ 41.08 million $ 115,423
Mar 27, 4 PM $ 0.0391
-0.70%
$ 39.11 million $ 114,361
Mar 27, 3 PM $ 0.0394
-0.46%
$ 39.39 million $ 113,783
Mar 27, 2 PM $ 0.0397
-1.00%
$ 39.72 million $ 110,599
Mar 27, 1 PM $ 0.0401
-1.10%
$ 40.12 million $ 109,098
Mar 27, 12 PM $ 0.0406
+5.10%
$ 40.61 million $ 110,205
Mar 27, 11 AM $ 0.0386
-4.27%
$ 38.64 million $ 107,033
Mar 27, 10 AM $ 0.0404
+0.17%
$ 40.41 million $ 110,881
Mar 27, 9 AM $ 0.0405
+0.99%
$ 40.48 million $ 108,342
Mar 27, 8 AM $ 0.0401
-0.09%
$ 40.08 million $ 106,948
Mar 27, 7 AM $ 0.0402
+0.25%
$ 40.16 million $ 105,102
Mar 27, 6 AM $ 0.0401
+0.02%
$ 40.06 million $ 102,406
Mar 27, 5 AM $ 0.0401
+0.20%
$ 40.05 million $ 104,181
Mar 27, 4 AM $ 0.04
-0.45%
$ 40.02 million $ 105,278
Mar 27, 3 AM $ 0.0402
-1.16%
$ 40.2 million $ 103,736
Mar 27, 2 AM $ 0.0407
-0.31%
$ 40.67 million $ 102,835
Mar 27, 1 AM $ 0.0408
-1.51%
$ 40.79 million $ 103,877
Mar 27, 12 AM $ 0.0414
+0.39%
$ 41.42 million $ 105,501
Mar 26, 11 PM $ 0.0413
-0.78%
$ 41.3 million $ 103,968