Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.00789
+0.13%
$7.89 million $61,570
Sep 5, 6 PM $0.00788
-0.09%
$7.88 million $59,281
Sep 5, 5 PM $0.00789
-0.30%
$7.89 million $58,540
Sep 5, 4 PM $0.00792
-0.20%
$7.92 million $57,620
Sep 5, 3 PM $0.00793
-0.39%
$7.93 million $57,144
Sep 5, 2 PM $0.00796
-4.31%
$7.96 million $57,553
Sep 5, 1 PM $0.00832
-0.06%
$8.32 million $58,783
Sep 5, 12 PM $0.00833
+0.04%
$8.33 million $58,465
Sep 5, 11 AM $0.00833
+0.19%
$8.33 million $59,321
Sep 5, 10 AM $0.00831
+5.82%
$8.31 million $57,660
Sep 5, 9 AM $0.00785
-1.85%
$7.85 million $56,463
Sep 5, 8 AM $0.008
+0.00%
$8 million $57,882
Sep 5, 7 AM $0.008
+0.00%
$8 million $57,145
Sep 5, 6 AM $0.008
-0.01%
$8 million $57,642
Sep 5, 5 AM $0.008
+0.01%
$8 million $53,581
Sep 5, 4 AM $0.008
-0.01%
$8 million $54,220
Sep 5, 3 AM $0.008
+0.00%
$8 million $54,138
Sep 5, 2 AM $0.008
+0.00%
$8 million $55,587
Sep 5, 1 AM $0.008
+0.00%
$8 million $56,618
Sep 5, 12 AM $0.008
-0.01%
$8 million $59,230
Sep 4, 11 PM $0.008
-0.06%
$8 million $58,924
Sep 4, 10 PM $0.00801
+0.00%
$8.01 million $58,175
Sep 4, 9 PM $0.00801
+0.00%
$8.01 million $56,303
Sep 4, 8 PM $0.00801
+0.09%
$8.01 million $58,084
Sep 4, 7 PM $0.008
-0.40%
$8 million $58,717
Sep 4, 6 PM $0.00804
-0.06%
$8.04 million $58,499
Sep 4, 5 PM $0.00804
+0.10%
$8.04 million $60,882
Sep 4, 4 PM $0.00804
+0.00%
$8.04 million $61,580
Sep 4, 3 PM $0.00804
+0.01%
$8.04 million $62,010
Sep 4, 2 PM $0.00804
+0.00%
$8.04 million $60,145
Sep 4, 1 PM $0.00804
-0.02%
$8.04 million $61,438
Sep 4, 12 PM $0.00804
+0.10%
$8.04 million $60,882
Sep 4, 11 AM $0.00803
-0.31%
$8.03 million $57,640
Sep 4, 10 AM $0.00806
-0.31%
$8.06 million $57,391
Sep 4, 9 AM $0.00808
-0.16%
$8.08 million $57,987
Sep 4, 8 AM $0.0081
-0.16%
$8.1 million $58,556
Sep 4, 7 AM $0.00811
-0.09%
$8.11 million $60,005
Sep 4, 6 AM $0.00811
-0.37%
$8.11 million $58,961
Sep 4, 5 AM $0.00814
-0.04%
$8.14 million $58,894
Sep 4, 4 AM $0.00814
-0.01%
$8.14 million $55,828
Sep 4, 3 AM $0.00815
-0.04%
$8.15 million $53,068
Sep 4, 2 AM $0.00815
+0.06%
$8.15 million $51,616
Sep 4, 1 AM $0.00815
+0.04%
$8.15 million $49,989
Sep 4, 12 AM $0.00814
-0.97%
$8.14 million $48,998
Sep 3, 11 PM $0.00822
-0.24%
$8.22 million $47,401
Sep 3, 10 PM $0.00824
-0.11%
$8.24 million $48,750
Sep 3, 9 PM $0.00825
-0.05%
$8.25 million $49,076
Sep 3, 8 PM $0.00825
+0.04%
$8.25 million $47,624
Sep 3, 7 PM $0.00825
+0.02%
$8.25 million $48,181
Sep 3, 6 PM $0.00825
+0.39%
$8.24 million $51,235