MUMUBIT TOKEN Historical Data

MCTP Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0241
+0.04%
$ 24.1 million $ 92,377
2:46 AM $ 0.0241
-0.07%
$ 24.1 million $ 92,350
2:45 AM $ 0.0241
-0.02%
$ 24.1 million $ 92,122
2:44 AM $ 0.0241
+0.02%
$ 24.08 million $ 92,116
2:43 AM $ 0.0241
-0.04%
$ 24.08 million $ 92,116
2:42 AM $ 0.0241
-0.02%
$ 24.08 million $ 92,095
2:41 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,085
2:40 AM $ 0.0241
+0.02%
$ 24.08 million $ 92,272
2:39 AM $ 0.0241
-0.02%
$ 24.08 million $ 92,238
2:38 AM $ 0.0241
-0.02%
$ 24.08 million $ 92,214
2:37 AM $ 0.0241
-0.07%
$ 24.08 million $ 92,197
2:36 AM $ 0.0241
+0.38%
$ 24.08 million $ 92,183
2:35 AM $ 0.024
+0.11%
$ 24.08 million $ 91,335
2:34 AM $ 0.024
+0.02%
$ 24 million $ 91,377
2:33 AM $ 0.024
+0.00%
$ 24 million $ 91,375
2:32 AM $ 0.024
-0.19%
$ 24 million $ 91,375
2:31 AM $ 0.024
+0.45%
$ 24 million $ 91,400
2:30 AM $ 0.0239
+0.04%
$ 24 million $ 90,787
2:29 AM $ 0.0239
+0.02%
$ 23.92 million $ 90,804
2:28 AM $ 0.0239
+0.00%
$ 23.92 million $ 90,805
2:27 AM $ 0.0239
+0.02%
$ 23.92 million $ 90,845
2:26 AM $ 0.0239
-0.98%
$ 23.92 million $ 90,834
2:25 AM $ 0.0241
+0.02%
$ 23.92 million $ 91,781
2:24 AM $ 0.0241
-0.02%
$ 24.12 million $ 91,777
2:23 AM $ 0.0241
+0.00%
$ 24.12 million $ 91,777
2:22 AM $ 0.0241
-0.02%
$ 24.12 million $ 91,786
2:21 AM $ 0.0241
+0.98%
$ 24.12 million $ 91,778
2:20 AM $ 0.0239
+0.02%
$ 24.12 million $ 90,914
2:19 AM $ 0.0239
+0.00%
$ 23.89 million $ 90,906
2:18 AM $ 0.0239
+0.00%
$ 23.89 million $ 90,906
2:17 AM $ 0.0239
+0.04%
$ 23.89 million $ 90,890
2:16 AM $ 0.0239
-0.79%
$ 23.89 million $ 90,879
2:15 AM $ 0.0241
+0.02%
$ 23.89 million $ 91,470
2:14 AM $ 0.0241
+0.00%
$ 24.07 million $ 91,484
2:13 AM $ 0.0241
-0.02%
$ 24.07 million $ 91,470
2:12 AM $ 0.0241
+0.02%
$ 24.07 million $ 91,470
2:11 AM $ 0.0241
+0.90%
$ 24.07 million $ 91,435
2:10 AM $ 0.0239
+0.00%
$ 24.07 million $ 90,835
2:09 AM $ 0.0239
+0.02%
$ 23.88 million $ 90,823
2:08 AM $ 0.0239
+0.00%
$ 23.88 million $ 90,786
2:07 AM $ 0.0239
-0.02%
$ 23.88 million $ 90,772
2:06 AM $ 0.0239
-0.52%
$ 23.88 million $ 90,783
2:05 AM $ 0.024
+0.00%
$ 23.88 million $ 91,204
2:04 AM $ 0.024
-0.02%
$ 24.01 million $ 91,201
2:03 AM $ 0.024
-0.04%
$ 24.01 million $ 91,201
2:02 AM $ 0.024
-0.06%
$ 24.01 million $ 91,189
2:01 AM $ 0.024
-0.64%
$ 24.01 million $ 91,186
2:00 AM $ 0.0242
-0.02%
$ 24.01 million $ 91,787
1:59 AM $ 0.0242
-0.04%
$ 24.2 million $ 91,771
1:58 AM $ 0.0242
+0.04%
$ 24.2 million $ 91,771