Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $1.01
-0.33%
$1.01 billion $121,932
Sep 12, 2024 $1.02
-0.04%
$1.02 billion $122,813
Sep 11, 2024 $1.02
+0.61%
$1.02 billion $125,874
Sep 10, 2024 $1.01
+0.16%
$1.01 billion $124,206
Sep 9, 2024 $1.01
-0.75%
$1.01 billion $126,635
Sep 8, 2024 $1.02
+0.08%
$1.02 billion $125,163
Sep 7, 2024 $1.02
+0.27%
$1.02 billion $130,301
Sep 6, 2024 $1.01
+0.05%
$1.01 billion $141,118
Sep 5, 2024 $1.01
-0.79%
$1.01 billion $175,965
Sep 4, 2024 $1.02
-3.40%
$1.02 billion $178,235
Sep 3, 2024 $1.06
+3.70%
$1.06 billion $180,077
Sep 2, 2024 $1.02
-1.03%
$1.02 billion $161,872
Sep 1, 2024 $1.03
+0.00%
$1.03 billion $140,757
Aug 31, 2024 $1.03
+0.00%
$1.03 billion $164,849
Aug 30, 2024 $1.03
-0.01%
$1.03 billion $191,682
Aug 29, 2024 $1.03
-0.19%
$1.03 billion $175,111
Aug 28, 2024 $1.03
-2.51%
$1.03 billion $147,573
Aug 27, 2024 $1.06
-2.68%
$1.06 billion $152,853
Aug 26, 2024 $1.09
-0.72%
$1.09 billion $155,481
Aug 25, 2024 $1.09
-3.96%
$1.09 billion $100,603
Aug 24, 2024 $1.14
-1.51%
$1.14 billion $89,871
Aug 23, 2024 $1.16
-0.75%
$1.16 billion $103,258
Aug 22, 2024 $1.17
+3.80%
$1.17 billion $132,107
Aug 21, 2024 $1.12
+5.75%
$1.12 billion $144,075
Aug 20, 2024 $1.06
-4.53%
$1.06 billion $145,554
Download