MUMUBIT TOKEN Historical Data

MCTP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0187
-0.20%
$ 18.74 million $ 100,736
May 14, 2 PM $ 0.0188
-0.28%
$ 18.78 million $ 100,454
May 14, 1 PM $ 0.0188
-0.45%
$ 18.82 million $ 101,310
May 14, 12 PM $ 0.0189
+0.25%
$ 18.9 million $ 100,664
May 14, 11 AM $ 0.0188
+0.74%
$ 18.84 million $ 99,287
May 14, 10 AM $ 0.0187
-0.03%
$ 18.7 million $ 98,871
May 14, 9 AM $ 0.0187
+0.79%
$ 18.69 million $ 96,593
May 14, 8 AM $ 0.0185
-0.34%
$ 18.55 million $ 94,524
May 14, 7 AM $ 0.0186
-0.14%
$ 18.61 million $ 94,150
May 14, 6 AM $ 0.0186
+0.57%
$ 18.63 million $ 93,107
May 14, 5 AM $ 0.0185
-0.26%
$ 18.53 million $ 92,771
May 14, 4 AM $ 0.0186
+0.52%
$ 18.58 million $ 92,054
May 14, 3 AM $ 0.0185
-0.61%
$ 18.48 million $ 92,537
May 14, 2 AM $ 0.0186
+1.17%
$ 18.59 million $ 91,826
May 14, 1 AM $ 0.0184
-1.33%
$ 18.38 million $ 89,483
May 14, 12 AM $ 0.0186
-0.14%
$ 18.63 million $ 90,077
May 13, 11 PM $ 0.0187
+1.12%
$ 18.65 million $ 89,729
May 13, 10 PM $ 0.0185
-1.44%
$ 18.45 million $ 90,098
May 13, 9 PM $ 0.0187
+0.34%
$ 18.72 million $ 90,329
May 13, 8 PM $ 0.0187
+0.59%
$ 18.67 million $ 91,074
May 13, 7 PM $ 0.0186
+0.01%
$ 18.56 million $ 89,047
May 13, 6 PM $ 0.0186
+0.20%
$ 18.56 million $ 90,102
May 13, 5 PM $ 0.0185
-0.06%
$ 18.52 million $ 91,701
May 13, 4 PM $ 0.0185
-0.04%
$ 18.53 million $ 91,124
May 13, 3 PM $ 0.0185
+0.04%
$ 18.53 million $ 91,931
May 13, 2 PM $ 0.0185
-0.13%
$ 18.5 million $ 91,918
May 13, 1 PM $ 0.0185
-0.32%
$ 18.53 million $ 92,220
May 13, 12 PM $ 0.0186
-1.15%
$ 18.59 million $ 92,357
May 13, 11 AM $ 0.0188
+0.84%
$ 18.8 million $ 92,573
May 13, 10 AM $ 0.0186
-0.11%
$ 18.65 million $ 92,214
May 13, 9 AM $ 0.0187
+0.23%
$ 18.67 million $ 93,614
May 13, 8 AM $ 0.0186
+0.27%
$ 18.62 million $ 96,213
May 13, 7 AM $ 0.0186
-1.37%
$ 18.57 million $ 98,691
May 13, 6 AM $ 0.0188
+0.28%
$ 18.83 million $ 101,421
May 13, 5 AM $ 0.0188
-0.10%
$ 18.78 million $ 101,115
May 13, 4 AM $ 0.0188
+0.44%
$ 18.8 million $ 101,986
May 13, 3 AM $ 0.0187
-1.10%
$ 18.71 million $ 100,306
May 13, 2 AM $ 0.0189
-0.44%
$ 18.92 million $ 102,874
May 13, 1 AM $ 0.019
+1.21%
$ 19 million $ 105,534
May 13, 12 AM $ 0.0188
-0.29%
$ 18.77 million $ 105,790
May 12, 11 PM $ 0.0188
+0.10%
$ 18.83 million $ 107,103
May 12, 10 PM $ 0.0188
-1.02%
$ 18.81 million $ 106,007
May 12, 9 PM $ 0.019
+0.58%
$ 19.01 million $ 108,698
May 12, 8 PM $ 0.0189
+0.43%
$ 18.9 million $ 108,478
May 12, 7 PM $ 0.0188
-1.22%
$ 18.81 million $ 107,966
May 12, 6 PM $ 0.019
+1.02%
$ 19.04 million $ 110,167
May 12, 5 PM $ 0.0189
-1.43%
$ 18.85 million $ 110,206
May 12, 4 PM $ 0.0191
-0.41%
$ 19.12 million $ 113,109
May 12, 3 PM $ 0.0192
+0.61%
$ 19.2 million $ 113,682
May 12, 2 PM $ 0.0191
-0.93%
$ 19.09 million $ 114,044