MUMUBIT TOKEN Historical Data

MCTP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.012
+0.04%
$ 12.02 million $ 82,020
Jul 13, 7 AM $ 0.012
-0.32%
$ 12.02 million $ 79,054
Jul 13, 6 AM $ 0.0121
+0.42%
$ 12.06 million $ 76,481
Jul 13, 5 AM $ 0.012
-0.87%
$ 12.01 million $ 74,308
Jul 13, 4 AM $ 0.0121
+0.02%
$ 12.11 million $ 74,421
Jul 13, 3 AM $ 0.0121
-0.01%
$ 12.11 million $ 72,084
Jul 13, 2 AM $ 0.0121
+0.12%
$ 12.11 million $ 67,732
Jul 13, 1 AM $ 0.0121
-0.15%
$ 12.09 million $ 65,679
Jul 13, 12 AM $ 0.0121
-1.84%
$ 12.11 million $ 65,608
Jul 12, 11 PM $ 0.0123
-0.02%
$ 12.34 million $ 66,694
Jul 12, 10 PM $ 0.0123
-0.23%
$ 12.34 million $ 66,637
Jul 12, 9 PM $ 0.0124
+0.24%
$ 12.37 million $ 67,185
Jul 12, 8 PM $ 0.0123
-0.06%
$ 12.34 million $ 71,170
Jul 12, 7 PM $ 0.0123
-0.48%
$ 12.35 million $ 69,392
Jul 12, 6 PM $ 0.0124
-0.58%
$ 12.43 million $ 69,670
Jul 12, 5 PM $ 0.0125
-0.32%
$ 12.51 million $ 71,077
Jul 12, 4 PM $ 0.0125
-3.02%
$ 12.55 million $ 70,180
Jul 12, 3 PM $ 0.0129
+0.07%
$ 12.94 million $ 65,979
Jul 12, 2 PM $ 0.0129
-1.37%
$ 12.93 million $ 63,876
Jul 12, 1 PM $ 0.0131
-0.73%
$ 13.11 million $ 65,411
Jul 12, 12 PM $ 0.0132
+0.11%
$ 13.21 million $ 67,172
Jul 12, 11 AM $ 0.0132
-0.08%
$ 13.19 million $ 64,420
Jul 12, 10 AM $ 0.0132
+0.15%
$ 13.2 million $ 63,600
Jul 12, 9 AM $ 0.0132
-0.02%
$ 13.18 million $ 65,034
Jul 12, 8 AM $ 0.0132
+0.14%
$ 13.18 million $ 65,730
Jul 12, 7 AM $ 0.0132
-0.26%
$ 13.16 million $ 66,293
Jul 12, 6 AM $ 0.0132
+0.01%
$ 13.2 million $ 64,994
Jul 12, 5 AM $ 0.0132
-0.81%
$ 13.2 million $ 71,260
Jul 12, 4 AM $ 0.0133
+4.26%
$ 13.3 million $ 74,218
Jul 12, 3 AM $ 0.0128
-0.08%
$ 12.76 million $ 74,619
Jul 12, 2 AM $ 0.0128
-3.91%
$ 12.77 million $ 75,452
Jul 12, 1 AM $ 0.0133
-0.27%
$ 13.29 million $ 79,548
Jul 12, 12 AM $ 0.0133
-1.60%
$ 13.31 million $ 79,308
Jul 11, 11 PM $ 0.0135
-0.70%
$ 13.53 million $ 79,527
Jul 11, 10 PM $ 0.0136
-0.01%
$ 13.62 million $ 82,427
Jul 11, 9 PM $ 0.0136
-0.01%
$ 13.63 million $ 82,661
Jul 11, 8 PM $ 0.0136
-0.01%
$ 13.63 million $ 82,069
Jul 11, 7 PM $ 0.0136
+0.00%
$ 13.63 million $ 81,120
Jul 11, 6 PM $ 0.0136
-0.12%
$ 13.63 million $ 81,166
Jul 11, 5 PM $ 0.0136
-0.10%
$ 13.64 million $ 80,836
Jul 11, 4 PM $ 0.0137
-0.01%
$ 13.66 million $ 81,715
Jul 11, 3 PM $ 0.0137
+0.04%
$ 13.66 million $ 81,722
Jul 11, 2 PM $ 0.0137
+0.02%
$ 13.65 million $ 80,239
Jul 11, 1 PM $ 0.0137
+0.23%
$ 13.65 million $ 78,506
Jul 11, 12 PM $ 0.0136
-0.18%
$ 13.62 million $ 82,244
Jul 11, 11 AM $ 0.0136
-0.04%
$ 13.64 million $ 86,930
Jul 11, 10 AM $ 0.0137
+0.17%
$ 13.65 million $ 92,987
Jul 11, 9 AM $ 0.0136
-0.04%
$ 13.63 million $ 93,755
Jul 11, 8 AM $ 0.0136
+0.11%
$ 13.64 million $ 90,472
Jul 11, 7 AM $ 0.0136
-0.05%
$ 13.62 million $ 93,672