MUMUBIT TOKEN Historical Data

MCTP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0413
-0.78%
$ 41.3 million $ 103,968
Mar 26, 10 PM $ 0.0416
-1.41%
$ 41.63 million $ 105,672
Mar 26, 9 PM $ 0.0424
+0.55%
$ 42.36 million $ 106,645
Mar 26, 8 PM $ 0.0423
-0.91%
$ 42.33 million $ 106,067
Mar 26, 7 PM $ 0.0426
-0.95%
$ 42.62 million $ 105,694
Mar 26, 6 PM $ 0.0431
-0.56%
$ 43.06 million $ 105,875
Mar 26, 5 PM $ 0.0434
+3.84%
$ 43.4 million $ 103,907
Mar 26, 4 PM $ 0.0418
-0.10%
$ 41.8 million $ 104,554
Mar 26, 3 PM $ 0.0416
-0.76%
$ 41.58 million $ 106,409
Mar 26, 2 PM $ 0.0419
-0.66%
$ 41.89 million $ 108,269
Mar 26, 1 PM $ 0.0421
-0.74%
$ 42.1 million $ 111,082
Mar 26, 12 PM $ 0.0423
-0.69%
$ 42.31 million $ 111,352
Mar 26, 11 AM $ 0.0428
+0.33%
$ 42.82 million $ 111,951
Mar 26, 10 AM $ 0.0426
-0.28%
$ 42.59 million $ 112,059
Mar 26, 9 AM $ 0.0428
-0.77%
$ 42.76 million $ 112,959
Mar 26, 8 AM $ 0.0431
+1.49%
$ 43.1 million $ 114,255
Mar 26, 7 AM $ 0.0425
-0.24%
$ 42.46 million $ 114,224
Mar 26, 6 AM $ 0.0426
+0.25%
$ 42.57 million $ 115,184
Mar 26, 5 AM $ 0.0425
-0.28%
$ 42.51 million $ 113,661
Mar 26, 4 AM $ 0.0427
+0.07%
$ 42.7 million $ 113,202
Mar 26, 3 AM $ 0.0427
-0.12%
$ 42.67 million $ 113,596
Mar 26, 2 AM $ 0.0427
-0.48%
$ 42.72 million $ 112,542
Mar 26, 1 AM $ 0.0429
-0.01%
$ 42.93 million $ 113,438
Mar 26, 12 AM $ 0.0429
-0.52%
$ 42.93 million $ 112,837
Mar 25, 11 PM $ 0.0431
-0.05%
$ 43.11 million $ 114,011
Mar 25, 10 PM $ 0.0431
-0.13%
$ 43.13 million $ 113,716
Mar 25, 9 PM $ 0.0432
-0.99%
$ 43.19 million $ 114,247
Mar 25, 8 PM $ 0.0437
-0.12%
$ 43.67 million $ 117,017
Mar 25, 7 PM $ 0.0437
-0.44%
$ 43.72 million $ 116,477
Mar 25, 6 PM $ 0.044
+0.00%
$ 43.97 million $ 116,823
Mar 25, 5 PM $ 0.044
-0.11%
$ 44.02 million $ 115,019
Mar 25, 4 PM $ 0.0441
-0.12%
$ 44.07 million $ 113,897
Mar 25, 3 PM $ 0.0441
-0.22%
$ 44.12 million $ 112,787
Mar 25, 2 PM $ 0.0442
-0.26%
$ 44.17 million $ 113,947
Mar 25, 1 PM $ 0.0443
-0.16%
$ 44.33 million $ 114,015
Mar 25, 12 PM $ 0.0444
-0.71%
$ 44.4 million $ 111,416
Mar 25, 11 AM $ 0.0447
-0.54%
$ 44.72 million $ 109,779
Mar 25, 10 AM $ 0.0448
+1.31%
$ 44.78 million $ 108,049
Mar 25, 9 AM $ 0.0442
+0.16%
$ 44.2 million $ 108,328
Mar 25, 8 AM $ 0.0442
-0.72%
$ 44.17 million $ 107,033
Mar 25, 7 AM $ 0.0445
-0.13%
$ 44.49 million $ 105,477
Mar 25, 6 AM $ 0.0445
-0.27%
$ 44.5 million $ 105,269
Mar 25, 5 AM $ 0.0448
-0.25%
$ 44.76 million $ 105,017
Mar 25, 4 AM $ 0.0449
+0.43%
$ 44.88 million $ 106,163
Mar 25, 3 AM $ 0.0447
+0.56%
$ 44.69 million $ 107,697
Mar 25, 2 AM $ 0.0445
-0.74%
$ 44.49 million $ 108,496
Mar 25, 1 AM $ 0.0449
-0.64%
$ 44.87 million $ 108,939
Mar 25, 12 AM $ 0.0452
+2.08%
$ 45.16 million $ 108,792
Mar 24, 11 PM $ 0.0442
-0.70%
$ 44.19 million $ 107,788
Mar 24, 10 PM $ 0.0445
-0.46%
$ 44.55 million $ 108,036