MUMUBIT TOKEN Historical Data

MCTP Page 16
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,436
3:18 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,436
3:17 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,457
3:16 AM $ 0.0241
+0.09%
$ 24.15 million $ 92,485
3:15 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,328
3:14 AM $ 0.0241
+0.00%
$ 24.13 million $ 92,335
3:13 AM $ 0.0241
+0.00%
$ 24.13 million $ 92,335
3:12 AM $ 0.0241
+0.00%
$ 24.13 million $ 92,351
3:11 AM $ 0.0241
+0.18%
$ 24.13 million $ 92,183
3:10 AM $ 0.0241
+0.00%
$ 24.13 million $ 92,183
3:09 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,215
3:08 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,215
3:07 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,228
3:06 AM $ 0.0241
-0.39%
$ 24.08 million $ 92,256
3:05 AM $ 0.0242
-0.02%
$ 24.08 million $ 92,562
3:04 AM $ 0.0242
+0.00%
$ 24.18 million $ 92,562
3:03 AM $ 0.0242
+0.00%
$ 24.18 million $ 92,586
3:02 AM $ 0.0242
+0.09%
$ 24.18 million $ 92,586
3:01 AM $ 0.0242
+0.74%
$ 24.18 million $ 92,574
3:00 AM $ 0.024
-0.05%
$ 24.18 million $ 91,804
2:59 AM $ 0.024
+0.00%
$ 23.98 million $ 91,837
2:58 AM $ 0.024
-0.06%
$ 23.98 million $ 91,830
2:57 AM $ 0.024
+0.02%
$ 23.98 million $ 91,830
2:56 AM $ 0.024
-0.24%
$ 23.98 million $ 91,839
2:55 AM $ 0.024
-0.04%
$ 23.98 million $ 92,110
2:54 AM $ 0.0241
+0.00%
$ 24.05 million $ 92,131
2:53 AM $ 0.0241
+0.00%
$ 24.05 million $ 92,148
2:52 AM $ 0.0241
+0.04%
$ 24.05 million $ 92,141
2:51 AM $ 0.024
-0.20%
$ 24.05 million $ 92,165
2:50 AM $ 0.0241
+0.00%
$ 24.05 million $ 92,378
2:49 AM $ 0.0241
+0.02%
$ 24.1 million $ 92,410
2:48 AM $ 0.0241
+0.09%
$ 24.1 million $ 92,339
2:47 AM $ 0.0241
+0.04%
$ 24.1 million $ 92,377
2:46 AM $ 0.0241
-0.07%
$ 24.1 million $ 92,350
2:45 AM $ 0.0241
-0.02%
$ 24.1 million $ 92,122
2:44 AM $ 0.0241
+0.02%
$ 24.08 million $ 92,116
2:43 AM $ 0.0241
-0.04%
$ 24.08 million $ 92,116
2:42 AM $ 0.0241
-0.02%
$ 24.08 million $ 92,095
2:41 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,085
2:40 AM $ 0.0241
+0.02%
$ 24.08 million $ 92,272
2:39 AM $ 0.0241
-0.02%
$ 24.08 million $ 92,238
2:38 AM $ 0.0241
-0.02%
$ 24.08 million $ 92,214
2:37 AM $ 0.0241
-0.07%
$ 24.08 million $ 92,197
2:36 AM $ 0.0241
+0.38%
$ 24.08 million $ 92,183
2:35 AM $ 0.024
+0.11%
$ 24.08 million $ 91,335
2:34 AM $ 0.024
+0.02%
$ 24 million $ 91,377
2:33 AM $ 0.024
+0.00%
$ 24 million $ 91,375
2:32 AM $ 0.024
-0.19%
$ 24 million $ 91,375
2:31 AM $ 0.024
+0.45%
$ 24 million $ 91,400
2:30 AM $ 0.0239
+0.04%
$ 24 million $ 90,787