MUMUBIT TOKEN Historical Data

MCTP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0191
-0.93%
$ 19.09 million $ 114,044
May 12, 1 PM $ 0.0193
-0.02%
$ 19.27 million $ 112,316
May 12, 12 PM $ 0.0193
-0.39%
$ 19.27 million $ 115,101
May 12, 11 AM $ 0.0193
+3.68%
$ 19.35 million $ 116,007
May 12, 8 AM $ 0.018
+0.28%
$ 17.99 million $ 63,269
May 12, 7 AM $ 0.0181
-0.70%
$ 18.14 million $ 63,609
May 12, 6 AM $ 0.0183
+0.63%
$ 18.26 million $ 108,028
May 12, 5 AM $ 0.0181
-0.15%
$ 18.14 million $ 107,369
May 12, 4 AM $ 0.0182
+0.02%
$ 18.17 million $ 107,877
May 12, 3 AM $ 0.0182
+0.14%
$ 18.17 million $ 109,360
May 12, 2 AM $ 0.0181
+0.84%
$ 18.14 million $ 108,682
May 12, 1 AM $ 0.018
-1.20%
$ 17.98 million $ 106,479
May 12, 12 AM $ 0.0182
+0.44%
$ 18.2 million $ 107,243
May 11, 11 PM $ 0.0181
+0.84%
$ 18.12 million $ 104,735
May 11, 5 PM $ 0.0162
+0.43%
$ 16.17 million $ 54,637
May 11, 4 PM $ 0.0161
-4.91%
$ 16.11 million $ 54,781
May 11, 3 PM $ 0.0169
+3.84%
$ 16.95 million $ 94,767
May 11, 2 PM $ 0.0162
-2.08%
$ 16.21 million $ 52,713
May 11, 1 PM $ 0.0166
-4.64%
$ 16.55 million $ 92,544
May 11, 12 PM $ 0.0174
-0.74%
$ 17.36 million $ 40,455
May 11, 11 AM $ 0.0175
-0.28%
$ 17.5 million $ 41,904
May 11, 10 AM $ 0.0176
+3.38%
$ 17.56 million $ 41,847
May 11, 9 AM $ 0.017
-0.39%
$ 16.99 million $ 95,936
May 11, 8 AM $ 0.017
+0.42%
$ 17.05 million $ 95,674
May 11, 7 AM $ 0.017
-0.16%
$ 16.98 million $ 95,485
May 11, 6 AM $ 0.017
-0.01%
$ 17 million $ 95,394
May 11, 5 AM $ 0.017
+2.28%
$ 17.01 million $ 95,552
May 11, 4 AM $ 0.0166
-0.25%
$ 16.63 million $ 92,378
May 11, 3 AM $ 0.0167
-2.51%
$ 16.67 million $ 92,165
May 11, 2 AM $ 0.0171
-0.97%
$ 17.08 million $ 94,927
May 11, 1 AM $ 0.0172
+0.32%
$ 17.25 million $ 96,331
May 11, 12 AM $ 0.0172
+0.67%
$ 17.19 million $ 95,662
May 10, 11 PM $ 0.0171
-0.32%
$ 17.08 million $ 98,287
May 10, 10 PM $ 0.0171
+0.20%
$ 17.14 million $ 97,425
May 10, 9 PM $ 0.0171
-0.30%
$ 17.1 million $ 96,441
May 10, 8 PM $ 0.0171
+0.59%
$ 17.15 million $ 97,060
May 10, 7 PM $ 0.017
+0.28%
$ 17.05 million $ 96,348
May 10, 6 PM $ 0.017
+0.00%
$ 17 million $ 96,229
May 10, 5 PM $ 0.017
-0.30%
$ 17 million $ 96,046
May 10, 4 PM $ 0.0171
+0.04%
$ 17.05 million $ 97,024
May 10, 3 PM $ 0.0171
+0.66%
$ 17.05 million $ 98,665
May 10, 2 PM $ 0.0169
-0.78%
$ 16.94 million $ 98,441
May 10, 1 PM $ 0.0171
+0.87%
$ 17.07 million $ 98,332
May 10, 12 PM $ 0.0169
-0.36%
$ 16.92 million $ 94,406
May 10, 11 AM $ 0.017
+0.39%
$ 16.98 million $ 90,803
May 10, 10 AM $ 0.0169
+0.03%
$ 16.91 million $ 88,256
May 10, 9 AM $ 0.0169
-0.15%
$ 16.91 million $ 85,633
May 10, 8 AM $ 0.0169
-0.23%
$ 16.94 million $ 82,683
May 10, 7 AM $ 0.017
+1.46%
$ 17 million $ 79,297
May 10, 6 AM $ 0.0168
-1.20%
$ 16.76 million $ 75,942