Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00815
-0.05%
$8.15 million $57,642
Sep 1, 3 PM $0.00816
+0.00%
$8.16 million $60,004
Sep 1, 2 PM $0.00816
+0.00%
$8.15 million $58,212
Sep 1, 1 PM $0.00816
+0.02%
$8.16 million $55,772
Sep 1, 12 PM $0.00815
+0.02%
$8.15 million $56,874
Sep 1, 11 AM $0.00816
-0.01%
$8.16 million $59,286
Sep 1, 10 AM $0.00816
+0.06%
$8.16 million $60,117
Sep 1, 9 AM $0.00815
-0.24%
$8.15 million $59,036
Sep 1, 8 AM $0.00817
+0.00%
$8.17 million $60,601
Sep 1, 7 AM $0.00817
+0.00%
$8.17 million $62,503
Sep 1, 6 AM $0.00817
+0.00%
$8.17 million $61,938
Sep 1, 5 AM $0.00817
+0.00%
$8.17 million $61,684
Sep 1, 4 AM $0.00817
-0.39%
$8.17 million $62,586
Sep 1, 3 AM $0.0082
+0.04%
$8.2 million $62,332
Sep 1, 2 AM $0.0082
-0.21%
$8.2 million $63,106
Sep 1, 1 AM $0.00822
-0.02%
$8.22 million $64,517
Sep 1, 12 AM $0.00822
+0.12%
$8.22 million $65,656
Aug 31, 11 PM $0.00821
+0.02%
$8.21 million $67,831
Aug 31, 10 PM $0.00821
-0.18%
$8.21 million $68,468
Aug 31, 9 PM $0.00822
+0.17%
$8.22 million $68,542
Aug 31, 8 PM $0.00821
-0.05%
$8.21 million $69,455
Aug 31, 7 PM $0.00821
+0.09%
$8.21 million $70,047
Aug 31, 6 PM $0.0082
-0.09%
$8.2 million $70,186
Aug 31, 5 PM $0.00821
-0.07%
$8.21 million $69,470
Aug 31, 4 PM $0.00822
-0.23%
$8.21 million $69,902
Aug 31, 3 PM $0.00823
-0.04%
$8.23 million $67,483
Aug 31, 2 PM $0.00824
+0.00%
$8.24 million $66,620
Aug 31, 1 PM $0.00824
-0.79%
$8.24 million $65,881
Aug 31, 12 PM $0.0083
-0.13%
$8.3 million $62,718
Aug 31, 11 AM $0.00831
-0.28%
$8.31 million $61,509
Aug 31, 10 AM $0.00834
-0.42%
$8.34 million $62,045
Aug 31, 9 AM $0.00837
+0.06%
$8.37 million $63,274
Aug 31, 8 AM $0.00837
-0.01%
$8.37 million $62,212
Aug 31, 7 AM $0.00837
-0.18%
$8.37 million $59,724
Aug 31, 6 AM $0.00838
-0.07%
$8.38 million $59,628
Aug 31, 5 AM $0.00839
-0.02%
$8.39 million $59,271
Aug 31, 4 AM $0.00839
-0.04%
$8.39 million $57,025
Aug 31, 3 AM $0.00839
-0.01%
$8.39 million $56,922
Aug 31, 2 AM $0.00839
-0.69%
$8.39 million $57,436
Aug 31, 1 AM $0.00845
-0.80%
$8.45 million $58,640
Aug 31, 12 AM $0.00852
+0.15%
$8.52 million $57,284
Aug 30, 11 PM $0.00851
-0.06%
$8.51 million $54,562
Aug 30, 10 PM $0.00851
+0.07%
$8.51 million $54,836
Aug 30, 9 PM $0.0085
-0.06%
$8.5 million $55,170
Aug 30, 8 PM $0.00851
+0.09%
$8.51 million $53,935
Aug 30, 7 PM $0.0085
-0.19%
$8.5 million $54,196
Aug 30, 6 PM $0.00852
+0.05%
$8.52 million $51,486
Aug 30, 5 PM $0.00851
-0.33%
$8.51 million $51,494
Aug 30, 4 PM $0.00854
-0.05%
$8.54 million $50,765
Aug 30, 3 PM $0.00855
-1.37%
$8.55 million $50,661