MUMUBIT TOKEN Historical Data

MCTP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0136
-0.25%
$ 13.64 million $ 97,312
Jul 11, 5 AM $ 0.0137
-1.27%
$ 13.68 million $ 97,014
Jul 11, 4 AM $ 0.0138
+1.68%
$ 13.82 million $ 100,008
Jul 11, 3 AM $ 0.0136
-0.31%
$ 13.58 million $ 101,857
Jul 11, 2 AM $ 0.0136
+2.34%
$ 13.62 million $ 104,163
Jul 11, 1 AM $ 0.0133
-0.37%
$ 13.31 million $ 99,364
Jul 11, 12 AM $ 0.0134
-2.43%
$ 13.35 million $ 95,336
Jul 10, 11 PM $ 0.0137
+0.01%
$ 13.69 million $ 93,169
Jul 10, 10 PM $ 0.0137
-0.09%
$ 13.68 million $ 92,756
Jul 10, 9 PM $ 0.0137
-0.28%
$ 13.7 million $ 89,806
Jul 10, 8 PM $ 0.0137
-0.30%
$ 13.73 million $ 85,893
Jul 10, 7 PM $ 0.0138
-0.35%
$ 13.78 million $ 88,778
Jul 10, 6 PM $ 0.0138
-0.27%
$ 13.83 million $ 88,732
Jul 10, 5 PM $ 0.0139
+3.32%
$ 13.9 million $ 83,785
Jul 10, 4 PM $ 0.0134
+0.34%
$ 13.45 million $ 86,212
Jul 10, 3 PM $ 0.0133
-0.56%
$ 13.32 million $ 87,926
Jul 10, 2 PM $ 0.0134
+0.28%
$ 13.4 million $ 88,147
Jul 10, 1 PM $ 0.0134
-3.54%
$ 13.36 million $ 86,736
Jul 10, 12 PM $ 0.0138
-2.02%
$ 13.85 million $ 83,537
Jul 10, 11 AM $ 0.0141
+2.89%
$ 14.12 million $ 77,984
Jul 10, 10 AM $ 0.0137
-0.93%
$ 13.72 million $ 71,942
Jul 10, 9 AM $ 0.0139
-0.05%
$ 13.85 million $ 69,124
Jul 10, 8 AM $ 0.0139
-0.31%
$ 13.86 million $ 67,844
Jul 10, 7 AM $ 0.0139
-1.00%
$ 13.9 million $ 63,669
Jul 10, 6 AM $ 0.014
+4.39%
$ 14.04 million $ 59,976
Jul 10, 5 AM $ 0.0135
-0.37%
$ 13.45 million $ 55,739
Jul 10, 4 AM $ 0.0135
-0.70%
$ 13.5 million $ 51,378
Jul 10, 3 AM $ 0.0136
-0.69%
$ 13.6 million $ 50,725
Jul 10, 2 AM $ 0.0137
-0.15%
$ 13.69 million $ 52,206
Jul 10, 1 AM $ 0.0137
+0.00%
$ 13.71 million $ 59,758
Jul 10, 12 AM $ 0.0137
-0.07%
$ 13.71 million $ 60,101
Jul 9, 11 PM $ 0.0137
+0.00%
$ 13.72 million $ 61,718
Jul 9, 10 PM $ 0.0137
+0.31%
$ 13.72 million $ 58,561
Jul 9, 9 PM $ 0.0137
+0.00%
$ 13.68 million $ 64,209
Jul 9, 8 PM $ 0.0137
-0.09%
$ 13.68 million $ 71,344
Jul 9, 7 PM $ 0.0137
-0.47%
$ 13.69 million $ 72,594
Jul 9, 6 PM $ 0.0138
-0.26%
$ 13.75 million $ 78,738
Jul 9, 5 PM $ 0.0138
-0.33%
$ 13.79 million $ 82,439
Jul 9, 4 PM $ 0.0138
+0.04%
$ 13.84 million $ 78,729
Jul 9, 3 PM $ 0.0138
-0.79%
$ 13.83 million $ 79,382
Jul 9, 2 PM $ 0.0139
+0.07%
$ 13.94 million $ 81,491
Jul 9, 1 PM $ 0.0139
+0.58%
$ 13.93 million $ 80,726
Jul 9, 12 PM $ 0.0138
-0.17%
$ 13.85 million $ 81,545
Jul 9, 11 AM $ 0.0139
-0.13%
$ 13.87 million $ 80,489
Jul 9, 10 AM $ 0.0139
-0.28%
$ 13.89 million $ 82,584
Jul 9, 9 AM $ 0.0139
+0.22%
$ 13.93 million $ 83,557
Jul 9, 8 AM $ 0.0139
-0.36%
$ 13.9 million $ 82,640
Jul 9, 7 AM $ 0.0139
+0.29%
$ 13.95 million $ 84,056
Jul 9, 6 AM $ 0.0139
-0.64%
$ 13.92 million $ 84,128
Jul 9, 5 AM $ 0.014
-1.14%
$ 14.01 million $ 86,413