MUMUBIT TOKEN Historical Data

MCTP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0442
-0.70%
$ 44.19 million $ 107,788
Mar 24, 10 PM $ 0.0445
-0.46%
$ 44.55 million $ 108,036
Mar 24, 9 PM $ 0.0447
+1.04%
$ 44.7 million $ 106,908
Mar 24, 8 PM $ 0.0443
-0.16%
$ 44.28 million $ 105,675
Mar 24, 7 PM $ 0.0444
-0.66%
$ 44.35 million $ 106,079
Mar 24, 6 PM $ 0.0446
-0.41%
$ 44.65 million $ 105,034
Mar 24, 5 PM $ 0.0448
+0.37%
$ 44.83 million $ 104,944
Mar 24, 4 PM $ 0.0447
-0.26%
$ 44.66 million $ 105,799
Mar 24, 3 PM $ 0.0448
-0.88%
$ 44.78 million $ 107,814
Mar 24, 2 PM $ 0.0451
-0.64%
$ 45.08 million $ 107,808
Mar 24, 1 PM $ 0.0454
-0.08%
$ 45.37 million $ 107,994
Mar 24, 12 PM $ 0.0454
+0.69%
$ 45.41 million $ 110,117
Mar 24, 11 AM $ 0.0451
+0.45%
$ 45.1 million $ 112,187
Mar 24, 10 AM $ 0.0449
-0.66%
$ 44.94 million $ 114,297
Mar 24, 9 AM $ 0.0453
+0.12%
$ 45.28 million $ 114,361
Mar 24, 8 AM $ 0.0452
+0.57%
$ 45.23 million $ 115,227
Mar 24, 7 AM $ 0.045
-0.25%
$ 44.97 million $ 116,022
Mar 24, 6 AM $ 0.0451
-0.56%
$ 45.08 million $ 115,510
Mar 24, 5 AM $ 0.0453
-0.65%
$ 45.34 million $ 116,959
Mar 24, 4 AM $ 0.0456
+1.28%
$ 45.63 million $ 116,338
Mar 24, 3 AM $ 0.0451
+0.28%
$ 45.06 million $ 112,720
Mar 24, 2 AM $ 0.0449
+0.28%
$ 44.93 million $ 111,704
Mar 24, 1 AM $ 0.0449
-0.11%
$ 44.85 million $ 108,845
Mar 24, 12 AM $ 0.0449
+0.00%
$ 44.9 million $ 106,483
Mar 23, 11 PM $ 0.0449
-0.14%
$ 44.91 million $ 103,301
Mar 23, 10 PM $ 0.045
-0.22%
$ 44.97 million $ 100,913
Mar 23, 9 PM $ 0.0451
+0.05%
$ 45.07 million $ 99,971
Mar 23, 8 PM $ 0.045
-0.81%
$ 45.05 million $ 96,803
Mar 23, 7 PM $ 0.0454
-0.03%
$ 45.42 million $ 96,008
Mar 23, 6 PM $ 0.0455
-0.90%
$ 45.48 million $ 94,707
Mar 23, 5 PM $ 0.0459
-1.90%
$ 45.89 million $ 95,119
Mar 23, 4 PM $ 0.0463
+1.02%
$ 46.34 million $ 93,298
Mar 23, 3 PM $ 0.0459
+1.52%
$ 45.87 million $ 88,990
Mar 23, 2 PM $ 0.0453
+0.08%
$ 45.26 million $ 85,828
Mar 23, 1 PM $ 0.0453
+0.36%
$ 45.26 million $ 83,918
Mar 23, 12 PM $ 0.0451
-0.56%
$ 45.1 million $ 81,996
Mar 23, 11 AM $ 0.0453
-0.79%
$ 45.32 million $ 80,623
Mar 23, 10 AM $ 0.0458
+1.27%
$ 45.82 million $ 78,676
Mar 23, 9 AM $ 0.0452
+0.24%
$ 45.22 million $ 77,474
Mar 23, 8 AM $ 0.0451
-2.01%
$ 45.11 million $ 77,314
Mar 23, 7 AM $ 0.046
-0.20%
$ 46.04 million $ 77,311
Mar 23, 6 AM $ 0.0462
-0.21%
$ 46.16 million $ 78,929
Mar 23, 5 AM $ 0.0463
-0.15%
$ 46.26 million $ 77,928
Mar 23, 4 AM $ 0.0463
+0.91%
$ 46.32 million $ 79,343
Mar 23, 3 AM $ 0.0459
-1.16%
$ 45.91 million $ 80,670
Mar 23, 2 AM $ 0.0464
+0.65%
$ 46.45 million $ 82,717
Mar 23, 1 AM $ 0.0461
-0.50%
$ 46.15 million $ 85,305
Mar 23, 12 AM $ 0.0464
+0.11%
$ 46.38 million $ 84,612
Mar 22, 11 PM $ 0.0463
+0.16%
$ 46.33 million $ 88,334
Mar 22, 10 PM $ 0.0463
-0.24%
$ 46.26 million $ 91,546