MUMUBIT TOKEN Historical Data

MCTP Page 17
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0294
-0.69%
$ 29.41 million $ 105,022
4:31 AM $ 0.0296
-0.05%
$ 29.41 million $ 105,620
4:30 AM $ 0.0296
+0.02%
$ 29.41 million $ 105,644
4:29 AM $ 0.0296
+0.00%
$ 29.6 million $ 105,675
4:28 AM $ 0.0296
+0.00%
$ 29.6 million $ 105,675
4:27 AM $ 0.0296
+0.92%
$ 29.6 million $ 105,703
4:26 AM $ 0.0293
+0.02%
$ 29.6 million $ 105,080
4:25 AM $ 0.0293
+0.00%
$ 29.6 million $ 105,092
4:24 AM $ 0.0293
-0.11%
$ 29.32 million $ 105,097
4:23 AM $ 0.0293
+0.02%
$ 29.32 million $ 105,078
4:22 AM $ 0.0293
-0.46%
$ 29.32 million $ 105,503
4:21 AM $ 0.0295
-0.03%
$ 29.32 million $ 105,482
4:20 AM $ 0.0295
-0.02%
$ 29.32 million $ 105,485
4:19 AM $ 0.0295
+0.09%
$ 29.47 million $ 105,485
4:18 AM $ 0.0294
-0.02%
$ 29.47 million $ 105,489
4:17 AM $ 0.0294
+0.01%
$ 29.47 million $ 105,474
4:16 AM $ 0.0294
+0.00%
$ 29.47 million $ 105,323
4:15 AM $ 0.0294
+0.05%
$ 29.47 million $ 105,302
4:14 AM $ 0.0294
+0.00%
$ 29.42 million $ 105,308
4:13 AM $ 0.0294
+0.00%
$ 29.42 million $ 105,333
4:12 AM $ 0.0294
+0.60%
$ 29.42 million $ 104,867
4:11 AM $ 0.0292
-0.02%
$ 29.42 million $ 104,867
4:10 AM $ 0.0293
+0.04%
$ 29.42 million $ 104,890
4:09 AM $ 0.0292
-0.05%
$ 29.24 million $ 104,871
4:08 AM $ 0.0293
+0.09%
$ 29.24 million $ 104,879
4:07 AM $ 0.0292
-0.64%
$ 29.24 million $ 104,854
4:06 AM $ 0.0294
-0.05%
$ 29.24 million $ 105,837
4:05 AM $ 0.0294
+0.07%
$ 29.24 million $ 105,826
4:04 AM $ 0.0294
+0.00%
$ 29.42 million $ 105,825
4:03 AM $ 0.0294
+0.02%
$ 29.42 million $ 105,812
4:02 AM $ 0.0294
+0.29%
$ 29.42 million $ 106,120
4:01 AM $ 0.0293
-0.21%
$ 29.42 million $ 106,120
4:00 AM $ 0.0293
-0.02%
$ 29.42 million $ 106,108
3:59 AM $ 0.0293
+0.02%
$ 29.33 million $ 106,111
3:58 AM $ 0.0293
+0.05%
$ 29.33 million $ 106,112
3:57 AM $ 0.0293
+0.04%
$ 29.33 million $ 106,075
3:56 AM $ 0.0293
-0.07%
$ 29.33 million $ 106,405
3:55 AM $ 0.0293
-0.05%
$ 29.33 million $ 106,399
3:54 AM $ 0.0293
+0.05%
$ 29.34 million $ 106,399
3:53 AM $ 0.0293
+0.02%
$ 29.34 million $ 106,413
3:52 AM $ 0.0293
-0.65%
$ 29.34 million $ 106,427
3:51 AM $ 0.0295
-0.03%
$ 29.34 million $ 106,914
3:50 AM $ 0.0295
+0.00%
$ 29.34 million $ 106,928
3:49 AM $ 0.0295
-0.02%
$ 29.51 million $ 106,996
3:48 AM $ 0.0295
-0.02%
$ 29.51 million $ 107,000
3:47 AM $ 0.0295
+0.70%
$ 29.51 million $ 106,337
3:46 AM $ 0.0293
-0.07%
$ 29.51 million $ 106,303
3:45 AM $ 0.0293
+0.16%
$ 29.51 million $ 106,246
3:44 AM $ 0.0293
-0.19%
$ 29.28 million $ 106,246
3:43 AM $ 0.0293
+0.00%
$ 29.28 million $ 106,242