MUMUBIT TOKEN Historical Data

MCTP Page 17
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0239
-0.22%
$ 23.91 million $ 91,272
3:48 AM $ 0.024
+0.02%
$ 23.91 million $ 91,256
3:47 AM $ 0.024
+0.04%
$ 23.91 million $ 91,246
3:46 AM $ 0.0239
-0.36%
$ 23.91 million $ 91,244
3:45 AM $ 0.024
+0.06%
$ 23.91 million $ 91,880
3:44 AM $ 0.024
+0.05%
$ 24.01 million $ 91,914
3:43 AM $ 0.024
-0.04%
$ 24.01 million $ 91,935
3:42 AM $ 0.024
-0.06%
$ 24.01 million $ 91,937
3:41 AM $ 0.024
-0.28%
$ 24.01 million $ 91,937
3:40 AM $ 0.0241
+0.00%
$ 24.01 million $ 92,258
3:39 AM $ 0.0241
+0.00%
$ 24.09 million $ 92,242
3:38 AM $ 0.0241
+0.00%
$ 24.09 million $ 92,259
3:37 AM $ 0.0241
+0.07%
$ 24.09 million $ 92,255
3:36 AM $ 0.0241
+0.27%
$ 24.09 million $ 92,253
3:35 AM $ 0.024
-0.05%
$ 24.09 million $ 92,259
3:34 AM $ 0.024
+0.02%
$ 24.02 million $ 92,248
3:33 AM $ 0.024
+0.07%
$ 24.02 million $ 92,223
3:32 AM $ 0.024
-0.07%
$ 24.02 million $ 92,223
3:31 AM $ 0.024
+0.48%
$ 24.02 million $ 92,189
3:30 AM $ 0.0239
-0.04%
$ 24.02 million $ 91,853
3:29 AM $ 0.0239
-0.04%
$ 23.89 million $ 91,810
3:28 AM $ 0.0239
-0.11%
$ 23.89 million $ 91,778
3:27 AM $ 0.0239
+0.04%
$ 23.89 million $ 91,737
3:26 AM $ 0.0239
-0.14%
$ 23.89 million $ 91,693
3:25 AM $ 0.0239
-0.13%
$ 23.89 million $ 91,621
3:24 AM $ 0.024
+0.00%
$ 23.96 million $ 91,644
3:23 AM $ 0.024
+0.00%
$ 23.96 million $ 91,707
3:22 AM $ 0.024
+0.00%
$ 23.96 million $ 91,707
3:21 AM $ 0.024
-0.75%
$ 23.96 million $ 92,381
3:20 AM $ 0.0241
+0.00%
$ 23.96 million $ 92,381
3:19 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,436
3:18 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,436
3:17 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,457
3:16 AM $ 0.0241
+0.09%
$ 24.15 million $ 92,485
3:15 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,328
3:14 AM $ 0.0241
+0.00%
$ 24.13 million $ 92,335
3:13 AM $ 0.0241
+0.00%
$ 24.13 million $ 92,335
3:12 AM $ 0.0241
+0.00%
$ 24.13 million $ 92,351
3:11 AM $ 0.0241
+0.18%
$ 24.13 million $ 92,183
3:10 AM $ 0.0241
+0.00%
$ 24.13 million $ 92,183
3:09 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,215
3:08 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,215
3:07 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,228
3:06 AM $ 0.0241
-0.39%
$ 24.08 million $ 92,256
3:05 AM $ 0.0242
-0.02%
$ 24.08 million $ 92,562
3:04 AM $ 0.0242
+0.00%
$ 24.18 million $ 92,562
3:03 AM $ 0.0242
+0.00%
$ 24.18 million $ 92,586
3:02 AM $ 0.0242
+0.09%
$ 24.18 million $ 92,586
3:01 AM $ 0.0242
+0.74%
$ 24.18 million $ 92,574
3:00 AM $ 0.024
-0.05%
$ 24.18 million $ 91,804