MUMUBIT TOKEN Historical Data

MCTP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0168
-1.20%
$ 16.76 million $ 75,942
May 10, 5 AM $ 0.017
+0.90%
$ 16.97 million $ 74,341
May 10, 4 AM $ 0.0168
-0.86%
$ 16.82 million $ 71,253
May 10, 3 AM $ 0.017
+0.95%
$ 16.97 million $ 69,111
May 10, 2 AM $ 0.0168
+0.38%
$ 16.81 million $ 67,071
May 10, 1 AM $ 0.0167
+0.22%
$ 16.74 million $ 62,134
May 10, 12 AM $ 0.0167
+1.95%
$ 16.7 million $ 36,377
May 9, 11 PM $ 0.0164
-0.12%
$ 16.39 million $ 35,618
May 9, 10 PM $ 0.0164
-0.67%
$ 16.41 million $ 35,954
May 9, 9 PM $ 0.0165
+0.06%
$ 16.53 million $ 36,264
May 9, 8 PM $ 0.0165
-0.72%
$ 16.52 million $ 35,855
May 9, 7 PM $ 0.0166
+0.24%
$ 16.64 million $ 35,920
May 9, 6 PM $ 0.0166
-1.42%
$ 16.63 million $ 35,546
May 9, 5 PM $ 0.0166
+0.54%
$ 16.61 million $ 35,768
May 9, 4 PM $ 0.0166
-0.12%
$ 16.62 million $ 35,272
May 9, 3 PM $ 0.0167
+0.42%
$ 16.66 million $ 35,068
May 9, 2 PM $ 0.0166
-4.82%
$ 16.59 million $ 35,146
May 9, 1 PM $ 0.0174
-2.79%
$ 17.43 million $ 60,304
May 9, 12 PM $ 0.0179
+0.00%
$ 17.93 million $ 27,825
May 9, 11 AM $ 0.0179
+0.00%
$ 17.93 million $ 30,606
May 9, 10 AM $ 0.0179
+0.00%
$ 17.93 million $ 33,637
May 9, 9 AM $ 0.0179
+0.00%
$ 17.93 million $ 36,687
May 9, 8 AM $ 0.0179
+0.00%
$ 17.93 million $ 38,351
May 9, 7 AM $ 0.0179
+0.00%
$ 17.93 million $ 40,500
May 9, 6 AM $ 0.0179
+0.00%
$ 17.93 million $ 41,823
May 9, 5 AM $ 0.0179
+3.69%
$ 17.93 million $ 43,790
May 9, 4 AM $ 0.0173
-1.23%
$ 17.29 million $ 84,113
May 9, 3 AM $ 0.0175
-2.36%
$ 17.51 million $ 87,243
May 9, 2 AM $ 0.0179
+0.00%
$ 17.93 million $ 50,305
May 9, 1 AM $ 0.0179
+0.00%
$ 17.93 million $ 52,932
May 9, 12 AM $ 0.0181
+0.28%
$ 18.12 million $ 54,685
May 8, 11 PM $ 0.0181
-0.06%
$ 18.12 million $ 54,725
May 8, 10 PM $ 0.018
-3.44%
$ 17.95 million $ 56,270
May 8, 9 PM $ 0.0182
+0.11%
$ 18.22 million $ 57,049
May 8, 8 PM $ 0.0182
-0.16%
$ 18.2 million $ 57,020
May 8, 7 PM $ 0.0183
-2.35%
$ 18.29 million $ 56,669
May 8, 6 PM $ 0.0187
+2.58%
$ 18.72 million $ 58,483
May 8, 5 PM $ 0.0184
-1.76%
$ 18.37 million $ 56,916
May 8, 4 PM $ 0.0185
-0.38%
$ 18.45 million $ 59,699
May 8, 3 PM $ 0.0184
-1.18%
$ 18.42 million $ 58,628
May 8, 2 PM $ 0.0185
+5.40%
$ 18.53 million $ 59,477
May 8, 1 PM $ 0.0176
+1.98%
$ 17.6 million $ 41,901
May 8, 12 PM $ 0.0173
+5.65%
$ 17.26 million $ 97,148
May 8, 11 AM $ 0.0163
-0.14%
$ 16.33 million $ 92,145
May 8, 10 AM $ 0.0164
+0.58%
$ 16.35 million $ 93,235
May 8, 9 AM $ 0.0163
+0.25%
$ 16.26 million $ 92,355
May 8, 8 AM $ 0.0162
-1.23%
$ 16.22 million $ 90,977
May 8, 7 AM $ 0.0164
+0.29%
$ 16.42 million $ 90,825
May 8, 6 AM $ 0.0164
+0.90%
$ 16.38 million $ 89,306
May 8, 5 AM $ 0.0162
+0.43%
$ 16.24 million $ 88,298