MUMUBIT TOKEN Historical Data

MCTP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0463
-0.24%
$ 46.26 million $ 91,546
Mar 22, 9 PM $ 0.0464
+0.46%
$ 46.37 million $ 93,330
Mar 22, 8 PM $ 0.0462
-0.26%
$ 46.16 million $ 96,344
Mar 22, 7 PM $ 0.0463
-0.97%
$ 46.28 million $ 97,118
Mar 22, 6 PM $ 0.0467
-0.20%
$ 46.73 million $ 101,683
Mar 22, 5 PM $ 0.0468
+0.02%
$ 46.83 million $ 103,430
Mar 22, 4 PM $ 0.0468
-0.17%
$ 46.82 million $ 107,572
Mar 22, 3 PM $ 0.0469
+0.51%
$ 46.9 million $ 109,059
Mar 22, 2 PM $ 0.0467
-0.12%
$ 46.66 million $ 112,203
Mar 22, 1 PM $ 0.0466
-0.25%
$ 46.64 million $ 112,810
Mar 22, 12 PM $ 0.0468
-0.65%
$ 46.75 million $ 114,322
Mar 22, 11 AM $ 0.0468
-0.43%
$ 46.83 million $ 114,289
Mar 22, 10 AM $ 0.047
+0.56%
$ 47.03 million $ 117,594
Mar 22, 9 AM $ 0.0468
+0.44%
$ 46.77 million $ 120,176
Mar 22, 8 AM $ 0.0466
-0.77%
$ 46.62 million $ 118,868
Mar 22, 7 AM $ 0.047
-0.45%
$ 46.98 million $ 119,380
Mar 22, 6 AM $ 0.0472
-0.22%
$ 47.19 million $ 117,994
Mar 22, 5 AM $ 0.0474
+0.68%
$ 47.35 million $ 118,665
Mar 22, 4 AM $ 0.047
-0.23%
$ 47.04 million $ 118,536
Mar 22, 3 AM $ 0.0471
-0.43%
$ 47.14 million $ 119,201
Mar 22, 2 AM $ 0.0473
-0.13%
$ 47.34 million $ 119,048
Mar 22, 1 AM $ 0.0474
+0.07%
$ 47.41 million $ 117,955
Mar 22, 12 AM $ 0.0474
+1.00%
$ 47.37 million $ 120,204
Mar 21, 11 PM $ 0.0469
-1.59%
$ 46.9 million $ 118,825
Mar 21, 10 PM $ 0.0477
+1.28%
$ 47.66 million $ 119,060
Mar 21, 9 PM $ 0.0471
+0.44%
$ 47.06 million $ 119,199
Mar 21, 8 PM $ 0.0469
-1.38%
$ 46.85 million $ 118,880
Mar 21, 7 PM $ 0.0474
-0.49%
$ 47.41 million $ 120,194
Mar 21, 6 PM $ 0.0476
-0.54%
$ 47.64 million $ 120,268
Mar 21, 5 PM $ 0.0477
-0.23%
$ 47.67 million $ 118,890
Mar 21, 4 PM $ 0.0477
-1.21%
$ 47.73 million $ 117,246
Mar 21, 3 PM $ 0.0482
-0.07%
$ 48.22 million $ 116,636
Mar 21, 2 PM $ 0.0483
-0.50%
$ 48.25 million $ 116,536
Mar 21, 1 PM $ 0.0487
+1.72%
$ 48.75 million $ 118,575
Mar 21, 12 PM $ 0.0483
+2.24%
$ 48.31 million $ 118,203
Mar 21, 11 AM $ 0.0474
+0.60%
$ 47.43 million $ 120,114
Mar 21, 10 AM $ 0.0471
-0.37%
$ 47.07 million $ 119,900
Mar 21, 9 AM $ 0.0471
-0.36%
$ 47.08 million $ 121,033
Mar 21, 8 AM $ 0.0474
+0.71%
$ 47.38 million $ 121,041
Mar 21, 7 AM $ 0.047
-0.02%
$ 47 million $ 121,265
Mar 21, 6 AM $ 0.0471
-1.51%
$ 47.07 million $ 121,150
Mar 21, 5 AM $ 0.0478
-0.56%
$ 47.79 million $ 122,887
Mar 21, 4 AM $ 0.0481
-0.27%
$ 48.06 million $ 121,463
Mar 21, 3 AM $ 0.0482
-0.73%
$ 48.19 million $ 119,044
Mar 21, 2 AM $ 0.0485
-0.70%
$ 48.49 million $ 119,074
Mar 21, 1 AM $ 0.0488
+3.07%
$ 48.81 million $ 117,962
Mar 21, 12 AM $ 0.0474
-0.46%
$ 47.41 million $ 113,667
Mar 20, 11 PM $ 0.0477
-0.94%
$ 47.68 million $ 112,946
Mar 20, 10 PM $ 0.0481
-1.10%
$ 48.13 million $ 115,434
Mar 20, 9 PM $ 0.0486
-0.39%
$ 48.61 million $ 114,047