MUMUBIT TOKEN Historical Data

MCTP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.014
-1.14%
$ 14.01 million $ 86,413
Jul 9, 4 AM $ 0.0142
+0.01%
$ 14.17 million $ 84,733
Jul 9, 3 AM $ 0.0142
-0.22%
$ 14.17 million $ 86,700
Jul 9, 2 AM $ 0.0142
+0.28%
$ 14.2 million $ 85,854
Jul 9, 1 AM $ 0.0142
+0.00%
$ 14.16 million $ 78,941
Jul 9, 12 AM $ 0.0141
-0.59%
$ 14.15 million $ 83,491
Jul 8, 11 PM $ 0.0142
-0.18%
$ 14.23 million $ 85,246
Jul 8, 10 PM $ 0.0143
-0.09%
$ 14.3 million $ 86,961
Jul 8, 9 PM $ 0.0143
-0.21%
$ 14.3 million $ 81,266
Jul 8, 8 PM $ 0.0143
-0.21%
$ 14.33 million $ 76,226
Jul 8, 7 PM $ 0.0144
-0.14%
$ 14.36 million $ 72,863
Jul 8, 6 PM $ 0.0144
+7.02%
$ 14.37 million $ 72,049
Jul 8, 5 PM $ 0.0134
+2.27%
$ 13.43 million $ 72,682
Jul 8, 4 PM $ 0.0132
-0.01%
$ 13.18 million $ 75,892
Jul 8, 3 PM $ 0.0132
+0.68%
$ 13.18 million $ 75,396
Jul 8, 2 PM $ 0.0131
-0.37%
$ 13.09 million $ 72,649
Jul 8, 1 PM $ 0.0131
-12.42%
$ 13.14 million $ 78,722
Jul 8, 12 PM $ 0.015
-0.37%
$ 15 million $ 78,837
Jul 8, 11 AM $ 0.0151
-0.04%
$ 15.06 million $ 81,565
Jul 8, 10 AM $ 0.0151
-0.63%
$ 15.06 million $ 79,650
Jul 8, 9 AM $ 0.0152
+1.41%
$ 15.16 million $ 81,462
Jul 8, 8 AM $ 0.0149
+0.47%
$ 14.95 million $ 83,593
Jul 8, 7 AM $ 0.0149
-0.20%
$ 14.88 million $ 84,218
Jul 8, 6 AM $ 0.0149
+0.00%
$ 14.91 million $ 83,832
Jul 8, 5 AM $ 0.0149
-0.21%
$ 14.92 million $ 80,013
Jul 8, 4 AM $ 0.015
+0.08%
$ 14.95 million $ 81,984
Jul 8, 3 AM $ 0.0149
-0.99%
$ 14.94 million $ 77,966
Jul 8, 2 AM $ 0.0151
+2.79%
$ 15.09 million $ 75,783
Jul 8, 1 AM $ 0.0147
-0.27%
$ 14.68 million $ 80,709
Jul 8, 12 AM $ 0.0147
+0.07%
$ 14.72 million $ 79,528
Jul 7, 11 PM $ 0.0147
-1.28%
$ 14.71 million $ 79,145
Jul 7, 10 PM $ 0.0149
-0.28%
$ 14.9 million $ 81,255
Jul 7, 9 PM $ 0.0149
-0.92%
$ 14.94 million $ 82,795
Jul 7, 8 PM $ 0.0151
-0.07%
$ 15.08 million $ 84,872
Jul 7, 7 PM $ 0.0151
+0.14%
$ 15.09 million $ 87,483
Jul 7, 6 PM $ 0.0151
+1.47%
$ 15.07 million $ 84,322
Jul 7, 5 PM $ 0.0149
-0.01%
$ 14.85 million $ 87,474
Jul 7, 4 PM $ 0.0149
+0.24%
$ 14.85 million $ 95,739
Jul 7, 3 PM $ 0.0148
-0.32%
$ 14.82 million $ 98,595
Jul 7, 2 PM $ 0.0149
+0.69%
$ 14.86 million $ 102,310
Jul 7, 1 PM $ 0.0148
-0.26%
$ 14.76 million $ 96,235
Jul 7, 12 PM $ 0.0148
-2.75%
$ 14.79 million $ 92,470
Jul 7, 11 AM $ 0.0153
+4.16%
$ 15.33 million $ 91,326
Jul 7, 10 AM $ 0.0147
+0.54%
$ 14.72 million $ 97,140
Jul 7, 9 AM $ 0.0146
+0.21%
$ 14.64 million $ 96,594
Jul 7, 8 AM $ 0.0146
+0.71%
$ 14.61 million $ 95,346
Jul 7, 7 AM $ 0.0145
-2.77%
$ 14.51 million $ 91,337
Jul 7, 6 AM $ 0.0149
+5.89%
$ 14.92 million $ 97,598
Jul 7, 5 AM $ 0.0141
-1.05%
$ 14.07 million $ 98,912
Jul 7, 4 AM $ 0.0142
-4.82%
$ 14.21 million $ 95,980