MUMUBIT TOKEN Historical Data

MCTP Page 18
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0241
-0.02%
$ 24.05 million $ 92,208
4:13 AM $ 0.024
+0.02%
$ 24.05 million $ 92,203
4:12 AM $ 0.024
-0.02%
$ 24.05 million $ 92,249
4:11 AM $ 0.0241
-0.56%
$ 24.05 million $ 92,378
4:10 AM $ 0.0242
+0.00%
$ 24.05 million $ 92,378
4:09 AM $ 0.0242
-0.02%
$ 24.19 million $ 92,391
4:08 AM $ 0.0242
+0.02%
$ 24.19 million $ 92,395
4:07 AM $ 0.0242
-0.02%
$ 24.19 million $ 92,390
4:06 AM $ 0.0242
+0.46%
$ 24.19 million $ 92,421
4:05 AM $ 0.0241
+0.00%
$ 24.19 million $ 92,011
4:04 AM $ 0.0241
+0.02%
$ 24.08 million $ 92,044
4:03 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,047
4:02 AM $ 0.0241
+0.04%
$ 24.08 million $ 92,047
4:01 AM $ 0.0241
-0.01%
$ 24.08 million $ 92,056
4:00 AM $ 0.0241
+0.00%
$ 24.08 million $ 91,746
3:59 AM $ 0.0241
+0.02%
$ 24.1 million $ 91,763
3:58 AM $ 0.0241
+0.04%
$ 24.1 million $ 91,780
3:57 AM $ 0.0241
-0.02%
$ 24.1 million $ 91,832
3:56 AM $ 0.0241
-0.34%
$ 24.1 million $ 91,821
3:55 AM $ 0.0242
+0.02%
$ 24.1 million $ 91,968
3:54 AM $ 0.0242
+0.04%
$ 24.15 million $ 91,994
3:53 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,001
3:52 AM $ 0.0241
+0.02%
$ 24.15 million $ 92,001
3:51 AM $ 0.0241
+0.92%
$ 24.15 million $ 92,011
3:50 AM $ 0.0239
+0.04%
$ 24.15 million $ 91,259
3:49 AM $ 0.0239
-0.22%
$ 23.91 million $ 91,272
3:48 AM $ 0.024
+0.02%
$ 23.91 million $ 91,256
3:47 AM $ 0.024
+0.04%
$ 23.91 million $ 91,246
3:46 AM $ 0.0239
-0.36%
$ 23.91 million $ 91,244
3:45 AM $ 0.024
+0.06%
$ 23.91 million $ 91,880
3:44 AM $ 0.024
+0.05%
$ 24.01 million $ 91,914
3:43 AM $ 0.024
-0.04%
$ 24.01 million $ 91,935
3:42 AM $ 0.024
-0.06%
$ 24.01 million $ 91,937
3:41 AM $ 0.024
-0.28%
$ 24.01 million $ 91,937
3:40 AM $ 0.0241
+0.00%
$ 24.01 million $ 92,258
3:39 AM $ 0.0241
+0.00%
$ 24.09 million $ 92,242
3:38 AM $ 0.0241
+0.00%
$ 24.09 million $ 92,259
3:37 AM $ 0.0241
+0.07%
$ 24.09 million $ 92,255
3:36 AM $ 0.0241
+0.27%
$ 24.09 million $ 92,253
3:35 AM $ 0.024
-0.05%
$ 24.09 million $ 92,259
3:34 AM $ 0.024
+0.02%
$ 24.02 million $ 92,248
3:33 AM $ 0.024
+0.07%
$ 24.02 million $ 92,223
3:32 AM $ 0.024
-0.07%
$ 24.02 million $ 92,223
3:31 AM $ 0.024
+0.48%
$ 24.02 million $ 92,189
3:30 AM $ 0.0239
-0.04%
$ 24.02 million $ 91,853
3:29 AM $ 0.0239
-0.04%
$ 23.89 million $ 91,810
3:28 AM $ 0.0239
-0.11%
$ 23.89 million $ 91,778
3:27 AM $ 0.0239
+0.04%
$ 23.89 million $ 91,737
3:26 AM $ 0.0239
-0.14%
$ 23.89 million $ 91,693
3:25 AM $ 0.0239
-0.13%
$ 23.89 million $ 91,621