MUMUBIT TOKEN Historical Data

MCTP Page 18
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0295
-0.03%
$ 29.55 million $ 106,187
5:13 AM $ 0.0296
-0.02%
$ 29.55 million $ 106,182
5:12 AM $ 0.0296
+0.24%
$ 29.55 million $ 106,175
5:11 AM $ 0.0295
+0.03%
$ 29.55 million $ 105,195
5:10 AM $ 0.0295
+0.00%
$ 29.55 million $ 105,198
5:09 AM $ 0.0295
-0.03%
$ 29.48 million $ 105,172
5:08 AM $ 0.0295
-0.02%
$ 29.48 million $ 105,172
5:07 AM $ 0.0295
+0.53%
$ 29.48 million $ 105,153
5:06 AM $ 0.0293
+0.02%
$ 29.48 million $ 104,602
5:05 AM $ 0.0293
-0.14%
$ 29.48 million $ 104,570
5:04 AM $ 0.0293
+0.04%
$ 29.31 million $ 104,530
5:03 AM $ 0.0293
-0.05%
$ 29.31 million $ 104,558
5:02 AM $ 0.0293
-0.34%
$ 29.31 million $ 104,552
5:01 AM $ 0.0294
+0.02%
$ 29.31 million $ 104,977
5:00 AM $ 0.0294
+0.00%
$ 29.31 million $ 104,962
4:59 AM $ 0.0294
+0.07%
$ 29.42 million $ 104,961
4:58 AM $ 0.0294
+0.05%
$ 29.42 million $ 104,961
4:57 AM $ 0.0294
-0.60%
$ 29.42 million $ 104,954
4:56 AM $ 0.0296
+0.02%
$ 29.42 million $ 105,387
4:55 AM $ 0.0296
-0.03%
$ 29.42 million $ 105,424
4:54 AM $ 0.0296
+0.03%
$ 29.56 million $ 105,458
4:53 AM $ 0.0296
-0.02%
$ 29.56 million $ 105,470
4:52 AM $ 0.0296
+0.53%
$ 29.56 million $ 105,470
4:51 AM $ 0.0294
+0.00%
$ 29.56 million $ 104,976
4:50 AM $ 0.0294
+0.02%
$ 29.56 million $ 104,992
4:49 AM $ 0.0294
+0.02%
$ 29.4 million $ 105,038
4:48 AM $ 0.0294
-0.04%
$ 29.4 million $ 105,034
4:47 AM $ 0.0294
-0.59%
$ 29.4 million $ 105,624
4:46 AM $ 0.0296
+0.00%
$ 29.4 million $ 105,645
4:45 AM $ 0.0296
+0.02%
$ 29.4 million $ 105,645
4:44 AM $ 0.0296
-0.02%
$ 29.58 million $ 105,651
4:43 AM $ 0.0296
-0.07%
$ 29.58 million $ 105,706
4:42 AM $ 0.0296
+0.00%
$ 29.58 million $ 105,674
4:41 AM $ 0.0295
-0.03%
$ 29.58 million $ 105,342
4:40 AM $ 0.0295
+0.03%
$ 29.58 million $ 105,337
4:39 AM $ 0.0295
+0.00%
$ 29.49 million $ 105,326
4:38 AM $ 0.0295
+0.07%
$ 29.49 million $ 105,342
4:37 AM $ 0.0295
+0.36%
$ 29.49 million $ 104,966
4:36 AM $ 0.0294
-0.02%
$ 29.49 million $ 104,966
4:35 AM $ 0.0294
-0.05%
$ 29.49 million $ 104,934
4:34 AM $ 0.0294
-0.02%
$ 29.41 million $ 104,947
4:33 AM $ 0.0294
+0.05%
$ 29.41 million $ 104,998
4:32 AM $ 0.0294
-0.69%
$ 29.41 million $ 105,022
4:31 AM $ 0.0296
-0.05%
$ 29.41 million $ 105,620
4:30 AM $ 0.0296
+0.02%
$ 29.41 million $ 105,644
4:29 AM $ 0.0296
+0.00%
$ 29.6 million $ 105,675
4:28 AM $ 0.0296
+0.00%
$ 29.6 million $ 105,675
4:27 AM $ 0.0296
+0.92%
$ 29.6 million $ 105,703
4:26 AM $ 0.0293
+0.02%
$ 29.6 million $ 105,080
4:25 AM $ 0.0293
+0.00%
$ 29.6 million $ 105,092