MUMUBIT TOKEN Historical Data

MCTP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0142
-4.82%
$ 14.21 million $ 95,980
Jul 7, 3 AM $ 0.0149
-3.93%
$ 14.92 million $ 94,012
Jul 7, 2 AM $ 0.0155
+9.10%
$ 15.47 million $ 91,854
Jul 7, 1 AM $ 0.0142
+1.00%
$ 14.18 million $ 86,315
Jul 7, 12 AM $ 0.014
-0.23%
$ 14.04 million $ 83,276
Jul 6, 11 PM $ 0.0141
+0.27%
$ 14.07 million $ 88,050
Jul 6, 10 PM $ 0.014
+0.21%
$ 14.03 million $ 88,180
Jul 6, 9 PM $ 0.014
+0.00%
$ 14 million $ 88,859
Jul 6, 8 PM $ 0.014
-0.21%
$ 14 million $ 85,082
Jul 6, 7 PM $ 0.014
+0.00%
$ 14.03 million $ 80,336
Jul 6, 6 PM $ 0.014
+0.50%
$ 14.02 million $ 76,641
Jul 6, 5 PM $ 0.014
+0.07%
$ 13.95 million $ 71,152
Jul 6, 4 PM $ 0.0139
+6.09%
$ 13.94 million $ 63,911
Jul 6, 3 PM $ 0.0131
+0.99%
$ 13.14 million $ 58,598
Jul 6, 2 PM $ 0.013
+0.76%
$ 13.01 million $ 61,040
Jul 6, 1 PM $ 0.0129
+0.89%
$ 12.91 million $ 69,936
Jul 6, 12 PM $ 0.0128
-0.40%
$ 12.8 million $ 71,335
Jul 6, 11 AM $ 0.0128
+0.08%
$ 12.84 million $ 72,292
Jul 6, 10 AM $ 0.0128
+0.94%
$ 12.83 million $ 68,639
Jul 6, 9 AM $ 0.0127
+0.00%
$ 12.71 million $ 68,608
Jul 6, 8 AM $ 0.0127
+0.24%
$ 12.71 million $ 70,893
Jul 6, 7 AM $ 0.0127
+0.16%
$ 12.68 million $ 70,421
Jul 6, 6 AM $ 0.0127
-0.94%
$ 12.66 million $ 66,216
Jul 6, 5 AM $ 0.0128
+1.43%
$ 12.78 million $ 64,862
Jul 6, 4 AM $ 0.0126
+0.10%
$ 12.6 million $ 66,161
Jul 6, 3 AM $ 0.0126
+2.68%
$ 12.59 million $ 67,285
Jul 6, 2 AM $ 0.0123
-0.12%
$ 12.26 million $ 69,880
Jul 6, 1 AM $ 0.0123
-0.05%
$ 12.28 million $ 71,314
Jul 6, 12 AM $ 0.0123
+0.17%
$ 12.28 million $ 77,972
Jul 5, 11 PM $ 0.0123
+0.16%
$ 12.27 million $ 75,777
Jul 5, 10 PM $ 0.0122
-1.40%
$ 12.25 million $ 72,125
Jul 5, 9 PM $ 0.0124
-0.32%
$ 12.42 million $ 71,857
Jul 5, 8 PM $ 0.0125
+1.36%
$ 12.46 million $ 80,767
Jul 5, 7 PM $ 0.0123
-0.06%
$ 12.29 million $ 82,144
Jul 5, 6 PM $ 0.0123
-0.08%
$ 12.3 million $ 88,996
Jul 5, 5 PM $ 0.0123
-0.33%
$ 12.31 million $ 91,413
Jul 5, 4 PM $ 0.0124
-0.15%
$ 12.35 million $ 86,764
Jul 5, 3 PM $ 0.0124
+0.08%
$ 12.37 million $ 87,738
Jul 5, 2 PM $ 0.0124
-0.21%
$ 12.36 million $ 85,451
Jul 5, 1 PM $ 0.0124
+0.13%
$ 12.39 million $ 79,430
Jul 5, 12 PM $ 0.0124
+0.32%
$ 12.38 million $ 79,307
Jul 5, 11 AM $ 0.0123
+0.37%
$ 12.34 million $ 75,899
Jul 5, 10 AM $ 0.0123
-1.40%
$ 12.29 million $ 73,903
Jul 5, 9 AM $ 0.0125
-0.15%
$ 12.47 million $ 71,873
Jul 5, 8 AM $ 0.0125
+0.00%
$ 12.49 million $ 71,023
Jul 5, 7 AM $ 0.0125
-0.25%
$ 12.49 million $ 76,135
Jul 5, 6 AM $ 0.0125
+0.20%
$ 12.52 million $ 73,340
Jul 5, 5 AM $ 0.0125
-0.20%
$ 12.49 million $ 74,364
Jul 5, 4 AM $ 0.0125
+0.46%
$ 12.52 million $ 73,519
Jul 5, 3 AM $ 0.0125
-0.38%
$ 12.46 million $ 71,692