MUMUBIT TOKEN Historical Data

MCTP Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0164
+0.90%
$ 16.38 million $ 89,306
May 8, 5 AM $ 0.0162
+0.43%
$ 16.24 million $ 88,298
May 8, 4 AM $ 0.0162
-0.15%
$ 16.17 million $ 88,238
May 8, 3 AM $ 0.0162
-0.41%
$ 16.22 million $ 86,672
May 8, 2 AM $ 0.0163
-3.11%
$ 16.28 million $ 86,544
May 8, 1 AM $ 0.0168
-0.52%
$ 16.81 million $ 88,830
May 8, 12 AM $ 0.0169
-0.63%
$ 16.9 million $ 88,099
May 7, 11 PM $ 0.017
+0.22%
$ 17.01 million $ 87,738
May 7, 10 PM $ 0.017
-0.71%
$ 16.97 million $ 86,071
May 7, 9 PM $ 0.0171
-0.86%
$ 17.09 million $ 87,060
May 7, 8 PM $ 0.0172
-0.81%
$ 17.25 million $ 87,127
May 7, 7 PM $ 0.0174
+0.55%
$ 17.39 million $ 85,930
May 7, 6 PM $ 0.0173
+0.78%
$ 17.3 million $ 85,426
May 7, 5 PM $ 0.0172
+0.40%
$ 17.16 million $ 86,743
May 7, 4 PM $ 0.0171
-0.98%
$ 17.09 million $ 83,794
May 7, 3 PM $ 0.0173
-0.04%
$ 17.26 million $ 81,970
May 7, 2 PM $ 0.0173
+0.81%
$ 17.27 million $ 79,387
May 7, 1 PM $ 0.0171
-0.22%
$ 17.13 million $ 78,396
May 7, 12 PM $ 0.0172
-0.29%
$ 17.17 million $ 77,843
May 7, 11 AM $ 0.0172
-1.40%
$ 17.21 million $ 78,544
May 7, 10 AM $ 0.0175
-0.57%
$ 17.45 million $ 77,707
May 7, 9 AM $ 0.0176
-0.81%
$ 17.56 million $ 76,275
May 7, 8 AM $ 0.0177
+0.34%
$ 17.7 million $ 75,756
May 7, 7 AM $ 0.0176
-0.47%
$ 17.64 million $ 74,881
May 7, 6 AM $ 0.0177
+0.60%
$ 17.72 million $ 77,203
May 7, 5 AM $ 0.0176
-0.48%
$ 17.62 million $ 77,953
May 7, 4 AM $ 0.0177
-0.20%
$ 17.7 million $ 77,169
May 7, 3 AM $ 0.0177
-0.01%
$ 17.74 million $ 76,675
May 7, 2 AM $ 0.0177
+0.16%
$ 17.74 million $ 75,697
May 7, 1 AM $ 0.0177
-1.03%
$ 17.71 million $ 72,936
May 7, 12 AM $ 0.0179
+0.44%
$ 17.9 million $ 72,457
May 6, 11 PM $ 0.0178
-0.34%
$ 17.82 million $ 72,252
May 6, 10 PM $ 0.0179
-0.82%
$ 17.88 million $ 72,931
May 6, 9 PM $ 0.018
-1.36%
$ 18.03 million $ 71,763
May 6, 8 PM $ 0.0183
+0.16%
$ 18.28 million $ 71,377
May 6, 7 PM $ 0.0183
-0.61%
$ 18.25 million $ 69,649
May 6, 6 PM $ 0.0184
-0.33%
$ 18.36 million $ 70,012
May 6, 5 PM $ 0.0184
+0.73%
$ 18.43 million $ 69,470
May 6, 4 PM $ 0.0183
+0.78%
$ 18.29 million $ 71,119
May 6, 3 PM $ 0.0182
+0.30%
$ 18.15 million $ 72,826
May 6, 2 PM $ 0.0181
+1.65%
$ 18.1 million $ 74,903
May 6, 1 PM $ 0.0177
+0.11%
$ 17.65 million $ 75,624
May 6, 12 PM $ 0.0176
-0.14%
$ 17.64 million $ 76,112
May 6, 11 AM $ 0.0177
+0.17%
$ 17.66 million $ 76,638
May 6, 10 AM $ 0.0176
+0.18%
$ 17.63 million $ 78,266
May 6, 9 AM $ 0.0176
+0.31%
$ 17.6 million $ 79,779
May 6, 8 AM $ 0.0175
-0.21%
$ 17.54 million $ 81,822
May 6, 7 AM $ 0.0176
-0.14%
$ 17.58 million $ 81,706
May 6, 6 AM $ 0.0176
+0.20%
$ 17.62 million $ 82,031
May 6, 5 AM $ 0.0176
+0.05%
$ 17.58 million $ 83,323