MUMUBIT TOKEN Historical Data

MCTP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0486
-0.39%
$ 48.61 million $ 114,047
Mar 20, 8 PM $ 0.0488
-0.21%
$ 48.8 million $ 113,893
Mar 20, 7 PM $ 0.0488
-0.55%
$ 48.81 million $ 113,573
Mar 20, 6 PM $ 0.0491
-0.18%
$ 49.07 million $ 113,351
Mar 20, 5 PM $ 0.0493
-0.52%
$ 49.27 million $ 112,405
Mar 20, 4 PM $ 0.0495
-0.58%
$ 49.53 million $ 113,040
Mar 20, 3 PM $ 0.0498
+1.25%
$ 49.81 million $ 112,604
Mar 20, 2 PM $ 0.0492
+2.88%
$ 49.2 million $ 112,860
Mar 20, 1 PM $ 0.0479
+2.51%
$ 47.87 million $ 110,767
Mar 20, 12 PM $ 0.0468
-2.16%
$ 46.8 million $ 56,907
Mar 20, 11 AM $ 0.0479
-0.99%
$ 47.89 million $ 110,676
Mar 20, 10 AM $ 0.0483
+1.18%
$ 48.26 million $ 111,322
Mar 20, 9 AM $ 0.0477
-0.17%
$ 47.7 million $ 110,238
Mar 20, 8 AM $ 0.0478
+0.46%
$ 47.84 million $ 110,918
Mar 20, 7 AM $ 0.0476
-0.13%
$ 47.56 million $ 111,466
Mar 20, 6 AM $ 0.0476
-3.10%
$ 47.63 million $ 111,824
Mar 20, 5 AM $ 0.0492
+0.55%
$ 49.19 million $ 115,863
Mar 20, 4 AM $ 0.0489
-0.86%
$ 48.93 million $ 115,926
Mar 20, 3 AM $ 0.0494
-0.28%
$ 49.35 million $ 117,682
Mar 20, 2 AM $ 0.0495
+0.53%
$ 49.53 million $ 118,343
Mar 20, 1 AM $ 0.0492
-0.44%
$ 49.22 million $ 118,160
Mar 20, 12 AM $ 0.0494
+0.30%
$ 49.43 million $ 120,610
Mar 19, 11 PM $ 0.0493
+0.14%
$ 49.29 million $ 122,126
Mar 19, 10 PM $ 0.0492
-0.62%
$ 49.22 million $ 119,684
Mar 19, 9 PM $ 0.0495
+0.41%
$ 49.52 million $ 120,743
Mar 19, 8 PM $ 0.0493
-0.43%
$ 49.32 million $ 121,119
Mar 19, 7 PM $ 0.0495
+0.20%
$ 49.53 million $ 120,272
Mar 19, 6 PM $ 0.0494
-0.26%
$ 49.43 million $ 121,574
Mar 19, 5 PM $ 0.0496
-0.15%
$ 49.62 million $ 121,512
Mar 19, 4 PM $ 0.0497
+0.04%
$ 49.69 million $ 122,192
Mar 19, 3 PM $ 0.0497
+0.03%
$ 49.67 million $ 122,677
Mar 19, 2 PM $ 0.0497
-0.20%
$ 49.66 million $ 125,899
Mar 19, 1 PM $ 0.0497
-1.68%
$ 49.7 million $ 126,406
Mar 19, 12 PM $ 0.0505
-1.86%
$ 50.5 million $ 128,189
Mar 19, 11 AM $ 0.0515
-0.68%
$ 51.51 million $ 128,609
Mar 19, 10 AM $ 0.0519
-0.33%
$ 51.86 million $ 129,196
Mar 19, 9 AM $ 0.052
-0.89%
$ 52.03 million $ 129,492
Mar 19, 8 AM $ 0.0525
+0.45%
$ 52.5 million $ 128,342
Mar 19, 7 AM $ 0.0523
-0.42%
$ 52.26 million $ 127,489
Mar 19, 6 AM $ 0.0525
+0.08%
$ 52.48 million $ 128,644
Mar 19, 5 AM $ 0.0524
-0.65%
$ 52.44 million $ 129,360
Mar 19, 4 AM $ 0.0528
+0.53%
$ 52.78 million $ 129,383
Mar 19, 3 AM $ 0.0525
-0.16%
$ 52.51 million $ 130,795
Mar 19, 2 AM $ 0.0526
-0.88%
$ 52.59 million $ 129,999
Mar 19, 1 AM $ 0.0531
+1.27%
$ 53.05 million $ 132,649
Mar 19, 12 AM $ 0.0524
-0.41%
$ 52.39 million $ 132,933
Mar 18, 11 PM $ 0.0526
+0.00%
$ 52.6 million $ 132,417
Mar 18, 10 PM $ 0.0526
-0.70%
$ 52.6 million $ 135,471
Mar 18, 9 PM $ 0.0529
+0.13%
$ 52.92 million $ 135,050
Mar 18, 8 PM $ 0.0528
-0.23%
$ 52.85 million $ 135,672