MUMUBIT TOKEN Historical Data

MCTP Page 19
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0294
+0.02%
$ 29.38 million $ 105,587
5:47 AM $ 0.0294
+0.13%
$ 29.38 million $ 105,587
5:46 AM $ 0.0294
-0.02%
$ 29.38 million $ 105,307
5:45 AM $ 0.0294
-0.02%
$ 29.38 million $ 105,295
5:44 AM $ 0.0294
-0.02%
$ 29.39 million $ 105,248
5:43 AM $ 0.0294
+0.00%
$ 29.39 million $ 105,206
5:42 AM $ 0.0294
-0.25%
$ 29.39 million $ 105,506
5:41 AM $ 0.0295
+0.02%
$ 29.39 million $ 105,506
5:40 AM $ 0.0295
+0.00%
$ 29.39 million $ 105,477
5:39 AM $ 0.0295
+0.05%
$ 29.47 million $ 105,483
5:38 AM $ 0.0294
-0.02%
$ 29.47 million $ 105,511
5:37 AM $ 0.0294
+0.03%
$ 29.47 million $ 105,741
5:36 AM $ 0.0296
+0.05%
$ 29.47 million $ 106,439
5:35 AM $ 0.0296
-0.07%
$ 29.47 million $ 106,418
5:34 AM $ 0.0296
+0.00%
$ 29.62 million $ 106,424
5:33 AM $ 0.0296
+0.03%
$ 29.62 million $ 106,424
5:32 AM $ 0.0296
+0.39%
$ 29.62 million $ 106,509
5:31 AM $ 0.0295
-0.09%
$ 29.62 million $ 106,050
5:30 AM $ 0.0295
-0.02%
$ 29.62 million $ 106,095
5:29 AM $ 0.0295
-0.03%
$ 29.52 million $ 106,112
5:28 AM $ 0.0295
+0.05%
$ 29.52 million $ 106,112
5:27 AM $ 0.0295
-0.05%
$ 29.52 million $ 106,231
5:26 AM $ 0.0295
+0.03%
$ 29.52 million $ 106,231
5:25 AM $ 0.0295
+0.00%
$ 29.52 million $ 106,305
5:24 AM $ 0.0295
-0.03%
$ 29.5 million $ 106,279
5:23 AM $ 0.0295
-0.02%
$ 29.5 million $ 106,340
5:22 AM $ 0.0295
+0.18%
$ 29.5 million $ 106,358
5:21 AM $ 0.0295
+0.05%
$ 29.5 million $ 105,877
5:20 AM $ 0.0294
+0.05%
$ 29.5 million $ 105,907
5:19 AM $ 0.0294
-0.02%
$ 29.43 million $ 105,919
5:18 AM $ 0.0294
+0.00%
$ 29.43 million $ 105,925
5:17 AM $ 0.0294
-0.35%
$ 29.43 million $ 105,925
5:16 AM $ 0.0295
-0.07%
$ 29.43 million $ 106,173
5:15 AM $ 0.0296
+0.02%
$ 29.43 million $ 106,180
5:14 AM $ 0.0295
-0.03%
$ 29.55 million $ 106,187
5:13 AM $ 0.0296
-0.02%
$ 29.55 million $ 106,182
5:12 AM $ 0.0296
+0.24%
$ 29.55 million $ 106,175
5:11 AM $ 0.0295
+0.03%
$ 29.55 million $ 105,195
5:10 AM $ 0.0295
+0.00%
$ 29.55 million $ 105,198
5:09 AM $ 0.0295
-0.03%
$ 29.48 million $ 105,172
5:08 AM $ 0.0295
-0.02%
$ 29.48 million $ 105,172
5:07 AM $ 0.0295
+0.53%
$ 29.48 million $ 105,153
5:06 AM $ 0.0293
+0.02%
$ 29.48 million $ 104,602
5:05 AM $ 0.0293
-0.14%
$ 29.48 million $ 104,570
5:04 AM $ 0.0293
+0.04%
$ 29.31 million $ 104,530
5:03 AM $ 0.0293
-0.05%
$ 29.31 million $ 104,558
5:02 AM $ 0.0293
-0.34%
$ 29.31 million $ 104,552
5:01 AM $ 0.0294
+0.02%
$ 29.31 million $ 104,977
5:00 AM $ 0.0294
+0.00%
$ 29.31 million $ 104,962
4:59 AM $ 0.0294
+0.07%
$ 29.42 million $ 104,961