MUMUBIT TOKEN Historical Data

MCTP Page 19
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0242
+0.92%
$ 24.17 million $ 92,401
4:35 AM $ 0.024
+0.04%
$ 24.17 million $ 92,401
4:34 AM $ 0.024
+0.02%
$ 23.95 million $ 92,379
4:33 AM $ 0.0239
-0.04%
$ 23.95 million $ 92,351
4:32 AM $ 0.0239
+0.04%
$ 23.95 million $ 92,339
4:31 AM $ 0.0239
-0.33%
$ 23.95 million $ 92,314
4:30 AM $ 0.024
-0.04%
$ 23.95 million $ 92,888
4:29 AM $ 0.024
+0.15%
$ 24.02 million $ 92,864
4:28 AM $ 0.024
-0.02%
$ 24.02 million $ 92,804
4:27 AM $ 0.024
-0.05%
$ 24.02 million $ 92,804
4:26 AM $ 0.024
+0.20%
$ 24.02 million $ 92,798
4:25 AM $ 0.0239
-0.02%
$ 24.02 million $ 92,015
4:24 AM $ 0.0239
-0.02%
$ 23.95 million $ 91,985
4:23 AM $ 0.024
-0.02%
$ 23.95 million $ 91,995
4:22 AM $ 0.024
+0.02%
$ 23.95 million $ 91,998
4:21 AM $ 0.024
-0.41%
$ 23.95 million $ 91,998
4:20 AM $ 0.0241
+0.00%
$ 23.95 million $ 92,306
4:19 AM $ 0.0241
-0.02%
$ 24.07 million $ 92,294
4:18 AM $ 0.0241
+0.00%
$ 24.07 million $ 92,280
4:17 AM $ 0.0241
+0.00%
$ 24.07 million $ 92,300
4:16 AM $ 0.0241
+0.11%
$ 24.07 million $ 92,192
4:15 AM $ 0.0241
+0.02%
$ 24.07 million $ 92,192
4:14 AM $ 0.0241
-0.02%
$ 24.05 million $ 92,208
4:13 AM $ 0.024
+0.02%
$ 24.05 million $ 92,203
4:12 AM $ 0.024
-0.02%
$ 24.05 million $ 92,249
4:11 AM $ 0.0241
-0.56%
$ 24.05 million $ 92,378
4:10 AM $ 0.0242
+0.00%
$ 24.05 million $ 92,378
4:09 AM $ 0.0242
-0.02%
$ 24.19 million $ 92,391
4:08 AM $ 0.0242
+0.02%
$ 24.19 million $ 92,395
4:07 AM $ 0.0242
-0.02%
$ 24.19 million $ 92,390
4:06 AM $ 0.0242
+0.46%
$ 24.19 million $ 92,421
4:05 AM $ 0.0241
+0.00%
$ 24.19 million $ 92,011
4:04 AM $ 0.0241
+0.02%
$ 24.08 million $ 92,044
4:03 AM $ 0.0241
+0.00%
$ 24.08 million $ 92,047
4:02 AM $ 0.0241
+0.04%
$ 24.08 million $ 92,047
4:01 AM $ 0.0241
-0.01%
$ 24.08 million $ 92,056
4:00 AM $ 0.0241
+0.00%
$ 24.08 million $ 91,746
3:59 AM $ 0.0241
+0.02%
$ 24.1 million $ 91,763
3:58 AM $ 0.0241
+0.04%
$ 24.1 million $ 91,780
3:57 AM $ 0.0241
-0.02%
$ 24.1 million $ 91,832
3:56 AM $ 0.0241
-0.34%
$ 24.1 million $ 91,821
3:55 AM $ 0.0242
+0.02%
$ 24.1 million $ 91,968
3:54 AM $ 0.0242
+0.04%
$ 24.15 million $ 91,994
3:53 AM $ 0.0241
+0.00%
$ 24.15 million $ 92,001
3:52 AM $ 0.0241
+0.02%
$ 24.15 million $ 92,001
3:51 AM $ 0.0241
+0.92%
$ 24.15 million $ 92,011
3:50 AM $ 0.0239
+0.04%
$ 24.15 million $ 91,259
3:49 AM $ 0.0239
-0.22%
$ 23.91 million $ 91,272
3:48 AM $ 0.024
+0.02%
$ 23.91 million $ 91,256
3:47 AM $ 0.024
+0.04%
$ 23.91 million $ 91,246