Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.00782
-0.36%
$7.82 million $58,523
Oct 2, 8 AM $0.00784
+0.08%
$7.84 million $56,696
Oct 2, 7 AM $0.00784
-0.01%
$7.84 million $56,612
Oct 2, 6 AM $0.00784
+1.10%
$7.84 million $55,908
Oct 2, 5 AM $0.00775
+0.52%
$7.75 million $58,578
Oct 2, 4 AM $0.00772
-0.35%
$7.71 million $57,318
Oct 2, 3 AM $0.00774
-0.28%
$7.74 million $57,949
Oct 2, 2 AM $0.00776
-0.08%
$7.76 million $58,604
Oct 2, 1 AM $0.00777
-0.83%
$7.77 million $57,304
Oct 2, 12 AM $0.00783
-0.43%
$7.83 million $55,528
Oct 1, 11 PM $0.00787
+0.00%
$7.87 million $56,685
Oct 1, 10 PM $0.00787
+0.00%
$7.87 million $55,113
Oct 1, 9 PM $0.00787
+0.03%
$7.87 million $54,028
Oct 1, 8 PM $0.00787
+0.00%
$7.87 million $54,164
Oct 1, 7 PM $0.00787
+0.03%
$7.87 million $51,187
Oct 1, 6 PM $0.00787
-0.03%
$7.87 million $50,587
Oct 1, 5 PM $0.00787
+0.00%
$7.87 million $50,722
Oct 1, 4 PM $0.00787
+0.01%
$7.87 million $50,937
Oct 1, 3 PM $0.00787
-0.03%
$7.87 million $52,659
Oct 1, 2 PM $0.00787
+0.04%
$7.87 million $53,921
Oct 1, 1 PM $0.00787
-0.01%
$7.87 million $55,335
Oct 1, 12 PM $0.00787
-0.04%
$7.87 million $55,063
Oct 1, 11 AM $0.00787
+0.06%
$7.87 million $54,700
Oct 1, 10 AM $0.00786
-0.01%
$7.86 million $54,081
Oct 1, 9 AM $0.00787
-0.08%
$7.87 million $55,812
Oct 1, 8 AM $0.00787
-0.20%
$7.87 million $57,479
Oct 1, 7 AM $0.0079
-0.33%
$7.9 million $57,728
Oct 1, 6 AM $0.00793
-0.33%
$7.93 million $57,095
Oct 1, 5 AM $0.00796
+4.53%
$7.96 million $55,572
Oct 1, 4 AM $0.00761
+0.03%
$7.61 million $57,928
Oct 1, 3 AM $0.00761
-0.10%
$7.61 million $57,405
Oct 1, 2 AM $0.00762
-0.81%
$7.62 million $57,146
Oct 1, 1 AM $0.00768
-0.39%
$7.68 million $59,420
Oct 1, 12 AM $0.00771
-0.40%
$7.71 million $62,088
Sep 30, 11 PM $0.00774
+0.27%
$7.74 million $62,643
Sep 30, 10 PM $0.00772
-0.48%
$7.72 million $63,715
Sep 30, 9 PM $0.00776
-0.27%
$7.76 million $64,682
Sep 30, 8 PM $0.00778
-0.60%
$7.78 million $65,954
Sep 30, 7 PM $0.00783
+0.28%
$7.83 million $67,665
Sep 30, 6 PM $0.00781
-0.17%
$7.81 million $68,121
Sep 30, 5 PM $0.00782
-0.20%
$7.82 million $66,757
Sep 30, 4 PM $0.00784
+0.00%
$7.84 million $64,002
Sep 30, 3 PM $0.00784
-0.05%
$7.84 million $63,845
Sep 30, 2 PM $0.00784
+0.03%
$7.84 million $65,699
Sep 30, 1 PM $0.00784
-0.01%
$7.84 million $63,537
Sep 30, 12 PM $0.00784
-0.31%
$7.84 million $64,468
Sep 30, 11 AM $0.00787
+0.00%
$7.87 million $65,304
Sep 30, 10 AM $0.00787
+0.00%
$7.87 million $65,752
Sep 30, 9 AM $0.00787
+0.00%
$7.87 million $62,497
Sep 30, 8 AM $0.00787
+0.00%
$7.87 million $59,554