MUMUBIT TOKEN Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0237
+0.17%
$ 23.74 million $ 94,921
Apr 24, 6 PM $ 0.0237
-0.16%
$ 23.71 million $ 95,687
Apr 24, 5 PM $ 0.0238
+0.58%
$ 23.75 million $ 95,548
Apr 24, 4 PM $ 0.0236
-0.03%
$ 23.6 million $ 97,736
Apr 24, 3 PM $ 0.0236
+0.60%
$ 23.61 million $ 97,794
Apr 24, 2 PM $ 0.0235
-0.11%
$ 23.46 million $ 99,699
Apr 24, 1 PM $ 0.0235
-0.75%
$ 23.48 million $ 102,158
Apr 24, 12 PM $ 0.0237
-0.51%
$ 23.65 million $ 102,857
Apr 24, 11 AM $ 0.0238
+0.20%
$ 23.78 million $ 103,511
Apr 24, 10 AM $ 0.0237
-0.49%
$ 23.72 million $ 102,174
Apr 24, 9 AM $ 0.0238
-1.50%
$ 23.83 million $ 102,728
Apr 24, 8 AM $ 0.0242
+0.04%
$ 24.19 million $ 101,614
Apr 24, 7 AM $ 0.0242
-2.95%
$ 24.18 million $ 102,431
Apr 24, 6 AM $ 0.0249
-0.47%
$ 24.92 million $ 105,727
Apr 24, 5 AM $ 0.025
-0.08%
$ 25.03 million $ 105,673
Apr 24, 4 AM $ 0.025
+0.14%
$ 25.05 million $ 105,892
Apr 24, 3 AM $ 0.0251
+0.37%
$ 25.06 million $ 105,422
Apr 24, 2 AM $ 0.025
+5.55%
$ 24.97 million $ 105,802
Apr 24, 1 AM $ 0.0237
+0.38%
$ 23.66 million $ 99,729
Apr 24, 12 AM $ 0.0236
+0.23%
$ 23.57 million $ 97,782
Apr 23, 11 PM $ 0.0235
-0.52%
$ 23.52 million $ 97,562
Apr 23, 10 PM $ 0.0236
-0.43%
$ 23.64 million $ 96,584
Apr 23, 9 PM $ 0.0237
+0.46%
$ 23.74 million $ 96,684
Apr 23, 8 PM $ 0.0236
+0.74%
$ 23.63 million $ 94,416
Apr 23, 7 PM $ 0.0235
+1.50%
$ 23.46 million $ 93,850
Apr 23, 6 PM $ 0.0231
-0.31%
$ 23.12 million $ 92,076
Apr 23, 5 PM $ 0.0232
-3.05%
$ 23.19 million $ 89,790
Apr 23, 4 PM $ 0.0239
+3.20%
$ 23.91 million $ 85,820
Apr 23, 3 PM $ 0.0232
-3.97%
$ 23.17 million $ 85,111
Apr 23, 2 PM $ 0.0241
-4.23%
$ 24.12 million $ 84,693
Apr 23, 1 PM $ 0.0252
+0.30%
$ 25.18 million $ 83,541
Apr 23, 12 PM $ 0.0251
-0.65%
$ 25.11 million $ 83,027
Apr 23, 11 AM $ 0.0253
-0.67%
$ 25.26 million $ 82,693
Apr 23, 10 AM $ 0.0254
-0.78%
$ 25.44 million $ 84,436
Apr 23, 9 AM $ 0.0256
+0.11%
$ 25.64 million $ 85,232
Apr 23, 8 AM $ 0.0256
+0.79%
$ 25.61 million $ 85,797
Apr 23, 7 AM $ 0.0254
-0.94%
$ 25.41 million $ 83,939
Apr 23, 6 AM $ 0.0257
+2.13%
$ 25.65 million $ 83,217
Apr 23, 5 AM $ 0.0251
+0.00%
$ 25.12 million $ 81,475
Apr 23, 4 AM $ 0.0251
+0.10%
$ 25.12 million $ 82,757
Apr 23, 3 AM $ 0.0251
-0.16%
$ 25.1 million $ 81,881
Apr 23, 2 AM $ 0.0251
-0.17%
$ 25.13 million $ 81,219
Apr 23, 1 AM $ 0.0252
-0.21%
$ 25.17 million $ 80,766
Apr 23, 12 AM $ 0.0252
-0.26%
$ 25.22 million $ 81,777
Apr 22, 11 PM $ 0.0253
+0.62%
$ 25.29 million $ 80,153
Apr 22, 10 PM $ 0.0251
-0.17%
$ 25.13 million $ 80,473
Apr 22, 9 PM $ 0.0252
-0.04%
$ 25.17 million $ 81,363
Apr 22, 8 PM $ 0.0252
+0.24%
$ 25.19 million $ 80,674
Apr 22, 7 PM $ 0.0251
-1.59%
$ 25.13 million $ 80,275
Apr 22, 6 PM $ 0.0255
-0.09%
$ 25.54 million $ 84,072