MUMUBIT TOKEN Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00807
-0.27%
$ 8.07 million $ 16,218
Aug 10, 11 PM $ 0.00809
-0.72%
$ 8.09 million $ 14,896
Aug 10, 10 PM $ 0.00815
+0.09%
$ 8.15 million $ 14,783
Aug 10, 9 PM $ 0.00815
-0.05%
$ 8.15 million $ 17,717
Aug 10, 8 PM $ 0.00815
+0.04%
$ 8.15 million $ 17,909
Aug 10, 7 PM $ 0.00815
-0.01%
$ 8.15 million $ 19,259
Aug 10, 6 PM $ 0.00815
+0.01%
$ 8.15 million $ 19,197
Aug 10, 5 PM $ 0.00815
-0.01%
$ 8.15 million $ 19,008
Aug 10, 4 PM $ 0.00815
+0.07%
$ 8.15 million $ 18,727
Aug 10, 3 PM $ 0.00814
-0.06%
$ 8.14 million $ 19,332
Aug 10, 2 PM $ 0.00815
+0.04%
$ 8.15 million $ 21,897
Aug 10, 1 PM $ 0.00814
+0.00%
$ 8.14 million $ 21,626
Aug 10, 12 PM $ 0.00814
+0.00%
$ 8.14 million $ 22,062
Aug 10, 11 AM $ 0.00814
+0.00%
$ 8.14 million $ 21,717
Aug 10, 10 AM $ 0.00814
-0.02%
$ 8.14 million $ 22,161
Aug 10, 9 AM $ 0.00815
-0.01%
$ 8.15 million $ 21,992
Aug 10, 8 AM $ 0.00815
+0.00%
$ 8.15 million $ 21,991
Aug 10, 7 AM $ 0.00815
+0.00%
$ 8.15 million $ 21,917
Aug 10, 6 AM $ 0.00815
-0.05%
$ 8.15 million $ 22,090
Aug 10, 5 AM $ 0.00815
+0.01%
$ 8.15 million $ 26,088
Aug 10, 4 AM $ 0.00815
+0.04%
$ 8.15 million $ 27,132
Aug 10, 3 AM $ 0.00815
+0.01%
$ 8.15 million $ 26,405
Aug 10, 2 AM $ 0.00815
-0.17%
$ 8.15 million $ 26,525
Aug 10, 1 AM $ 0.00816
+0.00%
$ 8.16 million $ 30,485
Aug 10, 12 AM $ 0.00816
+0.00%
$ 8.16 million $ 36,146
Aug 9, 11 PM $ 0.00816
+0.00%
$ 8.16 million $ 38,430
Aug 9, 10 PM $ 0.00816
-0.01%
$ 8.16 million $ 40,908
Aug 9, 9 PM $ 0.00816
-0.07%
$ 8.16 million $ 39,569
Aug 9, 8 PM $ 0.00817
+0.00%
$ 8.17 million $ 39,298
Aug 9, 7 PM $ 0.00817
+0.00%
$ 8.17 million $ 41,787
Aug 9, 6 PM $ 0.00817
+0.00%
$ 8.17 million $ 42,118
Aug 9, 5 PM $ 0.00817
+0.00%
$ 8.17 million $ 44,212
Aug 9, 4 PM $ 0.00817
-0.02%
$ 8.17 million $ 46,686
Aug 9, 3 PM $ 0.00817
+0.04%
$ 8.17 million $ 48,534
Aug 9, 2 PM $ 0.00817
-0.16%
$ 8.17 million $ 46,033
Aug 9, 1 PM $ 0.00818
-0.01%
$ 8.18 million $ 49,429
Aug 9, 12 PM $ 0.00818
+0.02%
$ 8.18 million $ 47,686
Aug 9, 11 AM $ 0.00818
+0.25%
$ 8.18 million $ 46,106
Aug 9, 10 AM $ 0.00816
+0.02%
$ 8.16 million $ 47,291
Aug 9, 9 AM $ 0.00816
+0.00%
$ 8.16 million $ 47,444
Aug 9, 8 AM $ 0.00816
+0.00%
$ 8.16 million $ 47,445
Aug 9, 7 AM $ 0.00816
+0.00%
$ 8.16 million $ 47,559
Aug 9, 6 AM $ 0.00816
-0.15%
$ 8.16 million $ 47,455
Aug 9, 5 AM $ 0.00817
+0.12%
$ 8.17 million $ 42,759
Aug 9, 4 AM $ 0.00816
+0.02%
$ 8.16 million $ 41,358
Aug 9, 3 AM $ 0.00816
+0.00%
$ 8.16 million $ 41,722
Aug 9, 2 AM $ 0.00816
+0.00%
$ 8.16 million $ 43,116
Aug 9, 1 AM $ 0.00816
+0.16%
$ 8.16 million $ 45,923
Aug 9, 12 AM $ 0.00814
+0.00%
$ 8.14 million $ 43,160
Aug 8, 11 PM $ 0.00814
+0.12%
$ 8.14 million $ 42,375