MUMUBIT TOKEN Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0392
+0.02%
$ 39.17 million $ 114,417
11:01 PM $ 0.0391
+0.00%
$ 39.17 million $ 114,800
11:00 PM $ 0.0391
-0.02%
$ 39.17 million $ 114,780
10:59 PM $ 0.0392
-0.04%
$ 39.15 million $ 114,717
10:58 PM $ 0.0392
+0.00%
$ 39.15 million $ 114,665
10:57 PM $ 0.0392
+0.43%
$ 39.15 million $ 114,600
10:56 PM $ 0.039
+0.02%
$ 39.15 million $ 114,105
10:55 PM $ 0.039
-0.02%
$ 39.15 million $ 114,017
10:54 PM $ 0.039
+0.01%
$ 38.98 million $ 114,017
10:53 PM $ 0.039
+0.01%
$ 38.98 million $ 113,979
10:52 PM $ 0.039
+0.10%
$ 38.98 million $ 113,953
10:51 PM $ 0.0389
+0.05%
$ 38.98 million $ 113,740
10:50 PM $ 0.0389
-0.02%
$ 38.98 million $ 113,694
10:49 PM $ 0.0389
-0.02%
$ 38.89 million $ 113,676
10:48 PM $ 0.0389
+0.02%
$ 38.89 million $ 113,630
10:47 PM $ 0.0389
-0.76%
$ 38.89 million $ 113,609
10:46 PM $ 0.0392
+0.02%
$ 38.89 million $ 114,360
10:45 PM $ 0.0392
-0.04%
$ 38.89 million $ 114,311
10:44 PM $ 0.0392
+0.02%
$ 39.2 million $ 114,280
10:43 PM $ 0.0392
-0.04%
$ 39.2 million $ 114,250
10:42 PM $ 0.0392
+0.85%
$ 39.2 million $ 114,206
10:41 PM $ 0.0389
-0.02%
$ 39.2 million $ 113,047
10:40 PM $ 0.0389
-0.05%
$ 39.2 million $ 113,012
10:39 PM $ 0.0389
+0.01%
$ 38.89 million $ 112,961
10:38 PM $ 0.0389
+0.08%
$ 38.89 million $ 112,961
10:37 PM $ 0.0389
-1.10%
$ 38.89 million $ 112,931
10:36 PM $ 0.0393
+0.01%
$ 38.89 million $ 113,628
10:35 PM $ 0.0393
+0.01%
$ 38.89 million $ 113,560
10:34 PM $ 0.0393
+0.01%
$ 39.28 million $ 113,543
10:33 PM $ 0.0393
-0.05%
$ 39.28 million $ 113,447
10:32 PM $ 0.0393
+0.27%
$ 39.28 million $ 113,447
10:31 PM $ 0.0392
+0.03%
$ 39.28 million $ 113,161
10:30 PM $ 0.0392
+0.03%
$ 39.28 million $ 113,063
10:29 PM $ 0.0392
+0.00%
$ 39.17 million $ 112,961
10:28 PM $ 0.0392
+0.05%
$ 39.17 million $ 112,933
10:27 PM $ 0.0391
-0.10%
$ 39.17 million $ 112,848
10:26 PM $ 0.0392
-0.04%
$ 39.17 million $ 112,929
10:25 PM $ 0.0392
-0.01%
$ 39.17 million $ 112,871
10:24 PM $ 0.0392
+0.03%
$ 39.21 million $ 112,771
10:23 PM $ 0.0392
-0.01%
$ 39.21 million $ 112,578
10:22 PM $ 0.0392
-0.18%
$ 39.21 million $ 112,578
10:21 PM $ 0.0393
+0.13%
$ 39.21 million $ 112,755
10:20 PM $ 0.0392
+0.07%
$ 39.21 million $ 112,585
10:19 PM $ 0.0392
+0.06%
$ 39.19 million $ 112,511
10:18 PM $ 0.0392
-0.06%
$ 39.19 million $ 112,386
10:17 PM $ 0.0392
+0.26%
$ 39.19 million $ 112,243
10:16 PM $ 0.0391
+0.14%
$ 39.19 million $ 111,606
10:15 PM $ 0.039
+0.03%
$ 39.19 million $ 111,485
10:14 PM $ 0.039
-0.03%
$ 39.01 million $ 111,339
10:13 PM $ 0.039
-0.02%
$ 39.01 million $ 111,339