Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 AM $0.00781
+0.10%
$7.8 million $51,227
10:29 AM $0.0078
+0.04%
$7.8 million $51,212
10:28 AM $0.0078
-0.04%
$7.8 million $51,227
10:27 AM $0.0078
-0.04%
$7.8 million $51,210
10:26 AM $0.00781
+0.03%
$7.8 million $51,236
10:25 AM $0.00781
+0.00%
$7.8 million $51,234
10:24 AM $0.00781
-0.09%
$7.81 million $51,231
10:23 AM $0.00782
+0.15%
$7.81 million $51,153
10:22 AM $0.0078
-0.14%
$7.81 million $51,103
10:21 AM $0.00781
+0.04%
$7.81 million $51,052
10:20 AM $0.00781
+0.13%
$7.81 million $50,975
10:19 AM $0.0078
+0.00%
$7.8 million $50,946
10:18 AM $0.0078
+0.05%
$7.8 million $50,906
10:17 AM $0.0078
-0.05%
$7.8 million $50,841
10:16 AM $0.0078
+0.04%
$7.8 million $50,809
10:15 AM $0.0078
+0.04%
$7.8 million $50,791
10:14 AM $0.00779
+0.01%
$7.79 million $50,793
10:13 AM $0.00779
-0.04%
$7.79 million $50,818
10:12 AM $0.0078
-0.06%
$7.79 million $50,818
10:11 AM $0.0078
-0.01%
$7.79 million $50,766
10:10 AM $0.0078
+0.09%
$7.79 million $50,796
10:09 AM $0.00779
-0.04%
$7.79 million $50,800
10:08 AM $0.0078
+0.05%
$7.79 million $50,778
10:07 AM $0.00779
-0.01%
$7.79 million $50,757
10:06 AM $0.00779
+0.04%
$7.79 million $50,676
10:05 AM $0.00779
-0.01%
$7.79 million $50,669
10:04 AM $0.00779
-0.04%
$7.79 million $50,671
10:03 AM $0.00779
-0.05%
$7.79 million $50,658
10:02 AM $0.0078
-0.03%
$7.79 million $50,590
10:01 AM $0.0078
-0.13%
$7.79 million $50,570
10:00 AM $0.00781
+0.05%
$7.79 million $50,514
9:59 AM $0.00781
+0.09%
$7.81 million $50,470
9:58 AM $0.0078
-0.06%
$7.81 million $50,388
9:57 AM $0.0078
-0.06%
$7.81 million $50,374
9:56 AM $0.00781
+0.04%
$7.81 million $50,285
9:55 AM $0.0078
+0.04%
$7.81 million $50,230
9:54 AM $0.00778
-0.23%
$7.78 million $50,178
9:53 AM $0.0078
-0.05%
$7.78 million $50,178
9:52 AM $0.00781
-0.01%
$7.78 million $50,161
9:51 AM $0.00781
+0.08%
$7.78 million $50,175
9:50 AM $0.0078
-0.09%
$7.78 million $50,184
9:49 AM $0.00781
-0.01%
$7.81 million $50,170
9:48 AM $0.00781
+0.04%
$7.81 million $50,161
9:47 AM $0.00781
+0.00%
$7.81 million $50,080
9:46 AM $0.00781
+0.03%
$7.81 million $49,993
9:45 AM $0.00781
+0.03%
$7.81 million $49,894
9:44 AM $0.0078
-0.17%
$7.8 million $49,869
9:43 AM $0.00782
-0.01%
$7.8 million $49,794
9:42 AM $0.00782
+0.04%
$7.8 million $49,766
9:41 AM $0.00782
+0.00%
$7.8 million $49,738