MUMUBIT TOKEN Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.309
+0.63%
$ 307.66 million $ 431,844
Apr 21 $ 0.307
+0.32%
$ 307.05 million $ 464,096
Apr 14 $ 0.313
-17.34%
$ 305.94 million $ 410,707
Apr 7 $ 0.327
-16.40%
$ 378.7 million $ 474,751
Mar 31 $ 0.4
+17.78%
$ 391.17 million $ 554,115
Mar 24 $ 0.331
-19.14%
$ 340.41 million $ 496,086
Mar 17 $ 0.41
-5.97%
$ 409 million $ 617,667
Mar 10 $ 0.435
-12.16%
$ 435.31 million $ 648,883
Mar 3 $ 0.499
-13.65%
$ -- $ 765,598
Feb 24 $ 0.578
-20.41%
$ 577.65 million $ 1.03 million
Feb 17 $ 0.753
-10.46%
$ 725.64 million $ 1.17 million
Feb 10 $ 0.883
+112.86%
$ 841.8 million $ 933,111
Feb 3 $ 0.525
+1.52%
$ 415.05 million $ 1.33 million
Jan 27 $ 0.517
+14.99%
$ 517.02 million $ 1.33 million
Jan 20 $ 0.397
+67.01%
$ 449.61 million $ 750,189
Jan 13 $ 0.43
+9.18%
$ 237.49 million $ 2.2 million
Jan 6 $ 0.421
+49.20%
$ 394.27 million $ 2.39 million
Dec 30 $ 0.284
-9.06%
$ 282.4 million $ 1.84 million
Dec 23 $ 0.292
-0.87%
$ 312.18 million $ 1.6 million
Dec 16 $ 0.309
-3.67%
$ 295.15 million $ 1.57 million
Dec 9 $ 0.334
-4.37%
$ 320.8 million $ 1.39 million
Dec 2 $ 0.347
-7.52%
$ 349.05 million $ 1.39 million
Nov 25 $ 0.375
-17.88%
$ 374.9 million $ 2.01 million
Nov 18 $ 0.465
+32.03%
$ 456.58 million $ 1.74 million
Nov 11 $ 0.353
-32.08%
$ 351.73 million $ 1.83 million
Nov 4 $ 0.551
-4.02%
$ 519.17 million $ 2.06 million
Oct 28 $ 0.574
+23.87%
$ 573.96 million $ 2.32 million
Oct 21 $ 0.47
-19.02%
$ 461.95 million $ 1.98 million
Oct 14 $ 0.58
-9.03%
$ 579.76 million $ 2.63 million
Oct 7 $ 0.641
-1.29%
$ 637.36 million $ 2.88 million
Sep 30 $ 0.648
-9.88%
$ 649.3 million $ 2.95 million
Sep 23 $ 0.632
+0.85%
$ 718.94 million $ 1.83 million
Sep 16 $ 0.708
-23.65%
$ 626.37 million $ 778,868
Sep 9 $ 1.01
-0.35%
$ 927.22 million $ 744,681
Sep 2 $ 1.02
-1.42%
$ 1.02 billion $ 967,569
Aug 26 $ 1.03
-5.96%
$ 1.03 billion $ 1.13 million
Aug 19 $ 1.14
+2.61%
$ 1.09 billion $ 614,864
Download