MUMUBIT TOKEN Historical Data

MCTP Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0176
+0.20%
$ 17.62 million $ 82,031
May 6, 5 AM $ 0.0176
+0.05%
$ 17.58 million $ 83,323
May 6, 4 AM $ 0.0176
+0.23%
$ 17.58 million $ 85,802
May 6, 3 AM $ 0.0175
-3.26%
$ 17.54 million $ 86,561
May 6, 2 AM $ 0.0182
-0.33%
$ 18.19 million $ 53,302
May 6, 1 AM $ 0.0185
+3.77%
$ 18.53 million $ 54,876
May 6, 12 AM $ 0.0179
-2.93%
$ 17.86 million $ 87,773
May 5, 11 PM $ 0.0184
+0.71%
$ 18.39 million $ 54,499
May 5, 10 PM $ 0.0183
+6.58%
$ 18.27 million $ 54,304
May 5, 9 PM $ 0.0171
-0.32%
$ 17.14 million $ 84,244
May 5, 8 PM $ 0.0172
-1.42%
$ 17.2 million $ 84,822
May 5, 7 PM $ 0.0174
-1.09%
$ 17.45 million $ 88,230
May 5, 6 PM $ 0.0176
-1.11%
$ 17.64 million $ 89,055
May 5, 5 PM $ 0.0178
-0.79%
$ 17.84 million $ 88,005
May 5, 4 PM $ 0.018
+1.48%
$ 17.98 million $ 87,705
May 5, 3 PM $ 0.0176
+0.94%
$ 17.64 million $ 51,686
May 5, 2 PM $ 0.0175
-0.40%
$ 17.48 million $ 87,897
May 5, 1 PM $ 0.0175
-2.30%
$ 17.55 million $ 86,285
May 5, 12 PM $ 0.0179
+0.09%
$ 17.95 million $ 87,834
May 5, 11 AM $ 0.0179
-0.31%
$ 17.93 million $ 88,059
May 5, 10 AM $ 0.018
-2.86%
$ 17.99 million $ 88,225
May 5, 9 AM $ 0.0194
+0.26%
$ 19.37 million $ 53,261
May 5, 8 AM $ 0.0194
+1.46%
$ 19.43 million $ 53,403
May 5, 7 AM $ 0.0191
+1.44%
$ 19.13 million $ 52,832
May 5, 6 AM $ 0.0188
+0.68%
$ 18.85 million $ 89,819
May 5, 5 AM $ 0.0187
-1.22%
$ 18.73 million $ 87,618
May 5, 4 AM $ 0.019
+0.66%
$ 18.95 million $ 88,267
May 5, 3 AM $ 0.0188
+1.00%
$ 18.83 million $ 89,519
May 5, 2 AM $ 0.0186
+3.46%
$ 18.64 million $ 90,683
May 5, 1 AM $ 0.018
-4.48%
$ 18.02 million $ 41,238
May 5, 12 AM $ 0.0189
+0.31%
$ 18.86 million $ 93,529
May 4, 11 PM $ 0.0188
+0.03%
$ 18.8 million $ 95,548
May 4, 10 PM $ 0.0188
+0.50%
$ 18.8 million $ 97,426
May 4, 9 PM $ 0.0187
-1.06%
$ 18.71 million $ 99,575
May 4, 8 PM $ 0.0189
-0.57%
$ 18.92 million $ 99,516
May 4, 7 PM $ 0.019
+0.45%
$ 19.02 million $ 98,655
May 4, 6 PM $ 0.0189
-1.88%
$ 18.94 million $ 97,284
May 4, 5 PM $ 0.0193
-0.21%
$ 19.31 million $ 100,238
May 4, 4 PM $ 0.0194
-1.06%
$ 19.36 million $ 100,667
May 4, 3 PM $ 0.0196
-0.20%
$ 19.56 million $ 103,022
May 4, 2 PM $ 0.0196
-1.79%
$ 19.58 million $ 100,401
May 4, 1 PM $ 0.02
-2.55%
$ 19.95 million $ 101,809
May 4, 12 PM $ 0.0205
-0.14%
$ 20.48 million $ 104,958
May 4, 11 AM $ 0.0205
-1.29%
$ 20.51 million $ 105,742
May 4, 10 AM $ 0.0208
+2.16%
$ 20.78 million $ 105,380
May 4, 9 AM $ 0.0203
-0.11%
$ 20.34 million $ 107,237
May 4, 8 AM $ 0.0204
+0.51%
$ 20.36 million $ 104,440
May 4, 7 AM $ 0.0203
-0.92%
$ 20.25 million $ 102,667
May 4, 6 AM $ 0.0204
-0.29%
$ 20.44 million $ 100,944
May 4, 5 AM $ 0.0205
+0.37%
$ 20.5 million $ 101,887