MUMUBIT TOKEN Historical Data

MCTP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0529
+0.13%
$ 52.92 million $ 135,050
Mar 18, 8 PM $ 0.0528
-0.23%
$ 52.85 million $ 135,672
Mar 18, 7 PM $ 0.053
+0.20%
$ 52.97 million $ 135,483
Mar 18, 6 PM $ 0.0529
-0.43%
$ 52.86 million $ 137,214
Mar 18, 5 PM $ 0.0529
-0.48%
$ 52.94 million $ 136,727
Mar 18, 4 PM $ 0.0534
-0.30%
$ 53.41 million $ 137,744
Mar 18, 3 PM $ 0.0536
+0.57%
$ 53.57 million $ 136,506
Mar 18, 2 PM $ 0.0533
+1.24%
$ 53.26 million $ 132,165
Mar 18, 1 PM $ 0.0527
-0.71%
$ 52.67 million $ 130,047
Mar 18, 12 PM $ 0.053
+0.52%
$ 52.99 million $ 127,254
Mar 18, 11 AM $ 0.0527
-0.18%
$ 52.71 million $ 124,518
Mar 18, 10 AM $ 0.0528
-1.38%
$ 52.75 million $ 121,700
Mar 18, 9 AM $ 0.0534
-0.25%
$ 53.43 million $ 119,609
Mar 18, 8 AM $ 0.0536
+0.30%
$ 53.63 million $ 117,810
Mar 18, 7 AM $ 0.0535
+0.09%
$ 53.46 million $ 115,605
Mar 18, 6 AM $ 0.0534
+0.14%
$ 53.49 million $ 115,716
Mar 18, 5 AM $ 0.0533
+0.73%
$ 53.31 million $ 112,784
Mar 18, 4 AM $ 0.053
-0.03%
$ 52.95 million $ 111,392
Mar 18, 3 AM $ 0.053
-0.01%
$ 52.96 million $ 109,638
Mar 18, 2 AM $ 0.053
-0.25%
$ 52.97 million $ 109,020
Mar 18, 1 AM $ 0.0531
-0.18%
$ 53.1 million $ 108,407
Mar 18, 12 AM $ 0.0531
+0.19%
$ 53.07 million $ 106,733
Mar 17, 11 PM $ 0.053
+0.16%
$ 52.97 million $ 105,794
Mar 17, 10 PM $ 0.0529
-0.57%
$ 52.89 million $ 103,817
Mar 17, 9 PM $ 0.0533
+0.58%
$ 53.26 million $ 104,975
Mar 17, 8 PM $ 0.0529
+0.12%
$ 52.95 million $ 103,406
Mar 17, 7 PM $ 0.0529
+0.36%
$ 52.88 million $ 103,707
Mar 17, 6 PM $ 0.0527
+0.00%
$ 52.69 million $ 101,253
Mar 17, 5 PM $ 0.0527
+0.00%
$ 52.69 million $ 100,960
Mar 17, 4 PM $ 0.0526
-0.13%
$ 52.63 million $ 100,773
Mar 17, 3 PM $ 0.0526
-0.02%
$ 52.63 million $ 100,282
Mar 17, 2 PM $ 0.0526
+0.74%
$ 52.64 million $ 101,776
Mar 17, 1 PM $ 0.0522
-0.45%
$ 52.17 million $ 102,476
Mar 17, 12 PM $ 0.0524
-0.14%
$ 52.4 million $ 105,153
Mar 17, 11 AM $ 0.0525
-0.02%
$ 52.54 million $ 107,123
Mar 17, 10 AM $ 0.0526
-0.13%
$ 52.55 million $ 108,884
Mar 17, 9 AM $ 0.0526
+0.61%
$ 52.62 million $ 110,852
Mar 17, 8 AM $ 0.0522
-0.45%
$ 52.19 million $ 113,802
Mar 17, 7 AM $ 0.0524
-0.71%
$ 52.43 million $ 116,188
Mar 17, 6 AM $ 0.053
+0.16%
$ 52.96 million $ 116,944
Mar 17, 5 AM $ 0.0528
-0.01%
$ 52.82 million $ 119,674
Mar 17, 4 AM $ 0.0528
-0.30%
$ 52.78 million $ 121,509
Mar 17, 3 AM $ 0.0529
-0.12%
$ 52.94 million $ 121,959
Mar 17, 2 AM $ 0.053
+0.03%
$ 53 million $ 123,586
Mar 17, 1 AM $ 0.053
-0.67%
$ 52.84 million $ 123,411
Mar 17, 12 AM $ 0.0533
+1.95%
$ 53.29 million $ 123,352
Mar 16, 11 PM $ 0.0523
+2.47%
$ 52.27 million $ 123,867
Mar 16, 10 PM $ 0.051
+0.43%
$ 50.95 million $ 120,621
Mar 16, 9 PM $ 0.0508
-0.17%
$ 50.79 million $ 120,448
Mar 16, 8 PM $ 0.0509
-0.45%
$ 50.88 million $ 121,669