MUMUBIT TOKEN Historical Data

MCTP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0125
-0.38%
$ 12.46 million $ 71,692
Jul 5, 2 AM $ 0.0125
-0.32%
$ 12.51 million $ 72,932
Jul 5, 1 AM $ 0.0125
-1.18%
$ 12.54 million $ 73,110
Jul 5, 12 AM $ 0.0127
-2.54%
$ 12.68 million $ 70,880
Jul 4, 8 PM $ 0.0124
+9.13%
$ 12.42 million $ 56,295
Jul 4, 7 PM $ 0.0114
-0.25%
$ 11.38 million $ 55,465
Jul 4, 6 PM $ 0.0114
-0.38%
$ 11.41 million $ 48,410
Jul 4, 5 PM $ 0.0115
-0.05%
$ 11.45 million $ 43,497
Jul 4, 4 PM $ 0.0115
+0.17%
$ 11.46 million $ 43,160
Jul 4, 3 PM $ 0.0114
-0.38%
$ 11.44 million $ 42,068
Jul 4, 2 PM $ 0.0115
-0.31%
$ 11.48 million $ 38,185
Jul 4, 1 PM $ 0.0115
+1.05%
$ 11.52 million $ 35,635
Jul 4, 12 PM $ 0.0114
+0.04%
$ 11.4 million $ 36,032
Jul 4, 11 AM $ 0.0114
+0.04%
$ 11.39 million $ 41,366
Jul 4, 10 AM $ 0.0114
+0.05%
$ 11.39 million $ 46,328
Jul 4, 9 AM $ 0.0114
-0.14%
$ 11.38 million $ 65,852
Jul 4, 8 AM $ 0.0114
-0.43%
$ 11.4 million $ 62,774
Jul 4, 7 AM $ 0.0114
+0.17%
$ 11.45 million $ 58,933
Jul 4, 6 AM $ 0.0114
-0.24%
$ 11.43 million $ 65,116
Jul 4, 5 AM $ 0.0115
-0.56%
$ 11.46 million $ 64,871
Jul 4, 4 AM $ 0.0115
-0.41%
$ 11.52 million $ 64,252
Jul 4, 3 AM $ 0.0116
-0.77%
$ 11.56 million $ 62,707
Jul 4, 2 AM $ 0.0117
-0.68%
$ 11.65 million $ 58,916
Jul 4, 1 AM $ 0.0117
-0.68%
$ 11.73 million $ 62,987
Jul 4, 12 AM $ 0.0118
+0.00%
$ 11.81 million $ 58,067
Jul 3, 11 PM $ 0.0118
+0.08%
$ 11.81 million $ 58,764
Jul 3, 10 PM $ 0.0118
-0.59%
$ 11.8 million $ 63,548
Jul 3, 9 PM $ 0.0119
+0.58%
$ 11.87 million $ 63,558
Jul 3, 8 PM $ 0.0118
-0.07%
$ 11.8 million $ 67,858
Jul 3, 7 PM $ 0.0118
+0.07%
$ 11.81 million $ 69,798
Jul 3, 6 PM $ 0.0118
-0.07%
$ 11.8 million $ 72,135
Jul 3, 5 PM $ 0.0118
-0.14%
$ 11.81 million $ 79,353
Jul 3, 4 PM $ 0.0118
+0.00%
$ 11.83 million $ 84,197
Jul 3, 3 PM $ 0.0118
+0.06%
$ 11.83 million $ 86,803
Jul 3, 2 PM $ 0.0118
+0.00%
$ 11.82 million $ 88,022
Jul 3, 1 PM $ 0.0118
+0.08%
$ 11.82 million $ 92,136
Jul 3, 12 PM $ 0.0118
-0.08%
$ 11.81 million $ 92,623
Jul 3, 11 AM $ 0.0118
-0.11%
$ 11.82 million $ 87,701
Jul 3, 10 AM $ 0.0118
-0.59%
$ 11.83 million $ 82,545
Jul 3, 9 AM $ 0.0119
+0.00%
$ 11.9 million $ 63,769
Jul 3, 8 AM $ 0.0119
+0.69%
$ 11.9 million $ 69,271
Jul 3, 7 AM $ 0.0118
-0.20%
$ 11.8 million $ 75,127
Jul 3, 6 AM $ 0.0118
-0.42%
$ 11.82 million $ 71,092
Jul 3, 5 AM $ 0.0119
+0.57%
$ 11.87 million $ 71,457
Jul 3, 4 AM $ 0.0118
+0.00%
$ 11.8 million $ 71,464
Jul 3, 3 AM $ 0.0118
-0.23%
$ 11.8 million $ 74,627
Jul 3, 2 AM $ 0.0118
+0.58%
$ 11.83 million $ 75,045
Jul 3, 1 AM $ 0.0118
+0.27%
$ 11.76 million $ 73,209
Jul 3, 12 AM $ 0.0117
-0.34%
$ 11.73 million $ 77,415
Jul 2, 11 PM $ 0.0118
-0.08%
$ 11.77 million $ 79,764