MUMUBIT TOKEN Historical Data

MCTP Page 20
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0296
+0.07%
$ 29.63 million $ 106,575
6:17 AM $ 0.0296
+0.65%
$ 29.63 million $ 105,921
6:16 AM $ 0.0294
+0.02%
$ 29.63 million $ 105,921
6:15 AM $ 0.0294
-0.05%
$ 29.63 million $ 105,926
6:14 AM $ 0.0294
+0.00%
$ 29.41 million $ 105,929
6:13 AM $ 0.0294
+0.00%
$ 29.41 million $ 105,971
6:12 AM $ 0.0294
+0.25%
$ 29.41 million $ 106,018
6:11 AM $ 0.0293
+0.00%
$ 29.41 million $ 105,416
6:10 AM $ 0.0293
+0.00%
$ 29.41 million $ 105,516
6:09 AM $ 0.0293
+0.00%
$ 29.34 million $ 105,516
6:08 AM $ 0.0293
+0.07%
$ 29.34 million $ 105,606
6:07 AM $ 0.0293
+0.15%
$ 29.34 million $ 105,593
6:06 AM $ 0.0293
+0.05%
$ 29.34 million $ 105,563
6:05 AM $ 0.0292
-0.03%
$ 29.34 million $ 105,558
6:04 AM $ 0.0293
+0.00%
$ 29.26 million $ 105,593
6:03 AM $ 0.0293
+0.00%
$ 29.26 million $ 105,593
6:02 AM $ 0.0293
-0.45%
$ 29.26 million $ 105,614
6:01 AM $ 0.0294
+0.00%
$ 29.26 million $ 105,598
6:00 AM $ 0.0294
+0.00%
$ 29.26 million $ 105,654
5:59 AM $ 0.0294
+0.00%
$ 29.39 million $ 105,698
5:58 AM $ 0.0294
+0.00%
$ 29.39 million $ 105,685
5:57 AM $ 0.0294
-0.50%
$ 29.39 million $ 106,218
5:56 AM $ 0.0295
-0.07%
$ 29.39 million $ 106,218
5:55 AM $ 0.0296
-0.02%
$ 29.39 million $ 106,225
5:54 AM $ 0.0296
-0.05%
$ 29.57 million $ 106,199
5:53 AM $ 0.0296
+0.03%
$ 29.57 million $ 106,229
5:52 AM $ 0.0296
+0.65%
$ 29.57 million $ 106,264
5:51 AM $ 0.0294
-0.02%
$ 29.57 million $ 105,638
5:50 AM $ 0.0294
+0.02%
$ 29.57 million $ 105,613
5:49 AM $ 0.0294
-0.02%
$ 29.38 million $ 105,632
5:48 AM $ 0.0294
+0.02%
$ 29.38 million $ 105,587
5:47 AM $ 0.0294
+0.13%
$ 29.38 million $ 105,587
5:46 AM $ 0.0294
-0.02%
$ 29.38 million $ 105,307
5:45 AM $ 0.0294
-0.02%
$ 29.38 million $ 105,295
5:44 AM $ 0.0294
-0.02%
$ 29.39 million $ 105,248
5:43 AM $ 0.0294
+0.00%
$ 29.39 million $ 105,206
5:42 AM $ 0.0294
-0.25%
$ 29.39 million $ 105,506
5:41 AM $ 0.0295
+0.02%
$ 29.39 million $ 105,506
5:40 AM $ 0.0295
+0.00%
$ 29.39 million $ 105,477
5:39 AM $ 0.0295
+0.05%
$ 29.47 million $ 105,483
5:38 AM $ 0.0294
-0.02%
$ 29.47 million $ 105,511
5:37 AM $ 0.0294
+0.03%
$ 29.47 million $ 105,741
5:36 AM $ 0.0296
+0.05%
$ 29.47 million $ 106,439
5:35 AM $ 0.0296
-0.07%
$ 29.47 million $ 106,418
5:34 AM $ 0.0296
+0.00%
$ 29.62 million $ 106,424
5:33 AM $ 0.0296
+0.03%
$ 29.62 million $ 106,424
5:32 AM $ 0.0296
+0.39%
$ 29.62 million $ 106,509
5:31 AM $ 0.0295
-0.09%
$ 29.62 million $ 106,050
5:30 AM $ 0.0295
-0.02%
$ 29.62 million $ 106,095
5:29 AM $ 0.0295
-0.03%
$ 29.52 million $ 106,112