MUMUBIT TOKEN Historical Data

MCTP Page 20
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0241
-0.04%
$ 24.08 million $ 94,121
5:11 AM $ 0.0241
+0.05%
$ 24.08 million $ 94,114
5:10 AM $ 0.0241
+0.00%
$ 24.08 million $ 93,791
5:09 AM $ 0.0241
+0.03%
$ 24.08 million $ 93,788
5:08 AM $ 0.0241
+0.02%
$ 24.08 million $ 93,808
5:07 AM $ 0.0241
+0.02%
$ 24.08 million $ 93,850
5:06 AM $ 0.0241
-0.40%
$ 24.08 million $ 93,892
5:05 AM $ 0.0242
-0.05%
$ 24.08 million $ 94,132
5:04 AM $ 0.0242
+0.00%
$ 24.17 million $ 94,128
5:03 AM $ 0.0242
+0.02%
$ 24.17 million $ 94,128
5:02 AM $ 0.0242
+0.00%
$ 24.17 million $ 94,085
5:01 AM $ 0.0242
+0.98%
$ 24.17 million $ 94,035
5:00 AM $ 0.0239
+0.05%
$ 24.17 million $ 92,919
4:59 AM $ 0.0239
-0.05%
$ 23.91 million $ 92,904
4:58 AM $ 0.0239
+0.06%
$ 23.91 million $ 92,885
4:57 AM $ 0.0239
-0.09%
$ 23.91 million $ 92,852
4:56 AM $ 0.0239
-1.07%
$ 23.91 million $ 92,822
4:55 AM $ 0.0242
+0.07%
$ 23.91 million $ 93,877
4:54 AM $ 0.0242
-0.02%
$ 24.18 million $ 93,883
4:53 AM $ 0.0242
+0.04%
$ 24.18 million $ 93,905
4:52 AM $ 0.0242
+0.00%
$ 24.18 million $ 93,910
4:51 AM $ 0.0242
+1.14%
$ 24.18 million $ 93,910
4:50 AM $ 0.0239
+0.02%
$ 24.18 million $ 93,026
4:49 AM $ 0.024
-0.02%
$ 23.95 million $ 93,021
4:48 AM $ 0.024
+0.05%
$ 23.95 million $ 93,018
4:47 AM $ 0.0239
-0.02%
$ 23.95 million $ 93,016
4:46 AM $ 0.0239
-0.08%
$ 23.95 million $ 93,045
4:45 AM $ 0.024
-0.07%
$ 23.95 million $ 93,005
4:44 AM $ 0.024
+0.02%
$ 23.98 million $ 93,012
4:43 AM $ 0.024
+0.04%
$ 23.98 million $ 92,983
4:42 AM $ 0.024
+0.02%
$ 23.98 million $ 92,983
4:41 AM $ 0.0239
-0.86%
$ 23.98 million $ 92,976
4:40 AM $ 0.0242
+0.00%
$ 23.98 million $ 93,459
4:39 AM $ 0.0242
-0.02%
$ 24.17 million $ 93,444
4:38 AM $ 0.0242
-0.04%
$ 24.17 million $ 93,451
4:37 AM $ 0.0242
-0.04%
$ 24.17 million $ 93,433
4:36 AM $ 0.0242
+0.92%
$ 24.17 million $ 92,401
4:35 AM $ 0.024
+0.04%
$ 24.17 million $ 92,401
4:34 AM $ 0.024
+0.02%
$ 23.95 million $ 92,379
4:33 AM $ 0.0239
-0.04%
$ 23.95 million $ 92,351
4:32 AM $ 0.0239
+0.04%
$ 23.95 million $ 92,339
4:31 AM $ 0.0239
-0.33%
$ 23.95 million $ 92,314
4:30 AM $ 0.024
-0.04%
$ 23.95 million $ 92,888
4:29 AM $ 0.024
+0.15%
$ 24.02 million $ 92,864
4:28 AM $ 0.024
-0.02%
$ 24.02 million $ 92,804
4:27 AM $ 0.024
-0.05%
$ 24.02 million $ 92,804
4:26 AM $ 0.024
+0.20%
$ 24.02 million $ 92,798
4:25 AM $ 0.0239
-0.02%
$ 24.02 million $ 92,015
4:24 AM $ 0.0239
-0.02%
$ 23.95 million $ 91,985
4:23 AM $ 0.024
-0.02%
$ 23.95 million $ 91,995