MUMUBIT TOKEN Historical Data

MCTP Page 20
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00805
+0.00%
$ 8.05 million $ 51,890
2:01 AM $ 0.00805
+0.00%
$ 8.05 million $ 51,961
2:00 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,010
1:59 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,057
1:58 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,111
1:57 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,153
1:56 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,187
1:55 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,243
1:54 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,286
1:53 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,331
1:52 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,400
1:51 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,450
1:50 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,490
1:49 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,522
1:48 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,579
1:47 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,629
1:46 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,684
1:45 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,746
1:44 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,774
1:43 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,774
1:42 AM $ 0.00805
-0.01%
$ 8.05 million $ 52,774
1:41 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,730
1:40 AM $ 0.00805
-0.01%
$ 8.05 million $ 52,648
1:39 AM $ 0.00805
+0.00%
$ 8.05 million $ 52,637
1:38 AM $ 0.00805
+0.01%
$ 8.05 million $ 52,645
1:37 AM $ 0.00805
-0.01%
$ 8.05 million $ 52,664
1:36 AM $ 0.00806
+0.02%
$ 8.05 million $ 52,657
1:35 AM $ 0.00806
+0.00%
$ 8.05 million $ 52,647
1:34 AM $ 0.00806
+0.00%
$ 8.06 million $ 52,638
1:33 AM $ 0.00806
+0.01%
$ 8.06 million $ 52,643
1:32 AM $ 0.00806
-0.02%
$ 8.06 million $ 52,686
1:31 AM $ 0.00806
+0.04%
$ 8.06 million $ 52,629
1:30 AM $ 0.00805
-0.02%
$ 8.06 million $ 52,631
1:29 AM $ 0.00806
+0.05%
$ 8.06 million $ 52,658
1:28 AM $ 0.00805
-0.01%
$ 8.06 million $ 52,618
1:27 AM $ 0.00805
-0.04%
$ 8.06 million $ 52,514
1:26 AM $ 0.00806
-0.01%
$ 8.06 million $ 52,471
1:25 AM $ 0.00806
-0.09%
$ 8.06 million $ 52,404
1:24 AM $ 0.00807
+0.01%
$ 8.07 million $ 52,420
1:23 AM $ 0.00806
+0.05%
$ 8.07 million $ 52,413
1:22 AM $ 0.00807
+0.01%
$ 8.07 million $ 52,375
1:21 AM $ 0.00807
-0.02%
$ 8.07 million $ 52,286
1:20 AM $ 0.00807
+0.06%
$ 8.07 million $ 52,264
1:19 AM $ 0.00807
+0.02%
$ 8.07 million $ 52,148
1:18 AM $ 0.00806
+0.14%
$ 8.07 million $ 52,067
1:17 AM $ 0.00805
+0.02%
$ 8.07 million $ 51,965
1:16 AM $ 0.00805
+0.01%
$ 8.07 million $ 51,931
1:15 AM $ 0.00805
+0.00%
$ 8.07 million $ 51,918
1:14 AM $ 0.00805
+0.01%
$ 8.05 million $ 51,917
1:13 AM $ 0.00805
-0.04%
$ 8.05 million $ 51,938