Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.00827
+0.06%
$8.27 million $60,755
Aug 24, 11 AM $0.00826
-0.06%
$8.26 million $61,239
Aug 24, 10 AM $0.00827
+0.24%
$8.27 million $58,640
Aug 24, 9 AM $0.00825
+1.18%
$8.25 million $58,470
Aug 24, 8 AM $0.00815
+0.04%
$8.15 million $56,575
Aug 24, 7 AM $0.00815
-0.04%
$8.15 million $55,830
Aug 24, 6 AM $0.00815
+0.02%
$8.15 million $54,677
Aug 24, 5 AM $0.00815
+0.07%
$8.15 million $53,525
Aug 24, 4 AM $0.00815
-0.01%
$8.15 million $54,633
Aug 24, 3 AM $0.00815
+0.00%
$8.15 million $54,478
Aug 24, 2 AM $0.00814
-0.45%
$8.14 million $55,394
Aug 24, 1 AM $0.00818
+0.00%
$8.18 million $54,899
Aug 24, 12 AM $0.00818
+0.00%
$8.18 million $57,615
Aug 23, 11 PM $0.00818
+0.00%
$8.18 million $59,227
Aug 23, 10 PM $0.00818
+0.00%
$8.18 million $61,216
Aug 23, 9 PM $0.00818
-0.06%
$8.18 million $62,510
Aug 23, 8 PM $0.00819
-0.06%
$8.19 million $62,353
Aug 23, 7 PM $0.00819
-0.13%
$8.19 million $63,106
Aug 23, 6 PM $0.0082
+0.20%
$8.2 million $62,702
Aug 23, 5 PM $0.00819
+0.05%
$8.19 million $62,532
Aug 23, 4 PM $0.00818
-0.07%
$8.18 million $62,061
Aug 23, 3 PM $0.00819
+0.02%
$8.19 million $59,122
Aug 23, 2 PM $0.00818
-0.73%
$8.19 million $59,524
Aug 23, 1 PM $0.00825
+0.78%
$8.24 million $59,656
Aug 23, 12 PM $0.00818
+0.15%
$8.18 million $58,819
Aug 23, 11 AM $0.00817
+0.02%
$8.17 million $57,093
Aug 23, 10 AM $0.00817
+0.06%
$8.17 million $57,203
Aug 23, 9 AM $0.00816
-0.24%
$8.16 million $56,078
Aug 23, 8 AM $0.00818
+1.43%
$8.18 million $56,217
Aug 23, 7 AM $0.00807
+0.02%
$8.07 million $56,676
Aug 23, 6 AM $0.00807
-0.01%
$8.07 million $57,451
Aug 23, 5 AM $0.00807
-0.37%
$8.07 million $59,190
Aug 23, 4 AM $0.0081
+0.05%
$8.1 million $57,025
Aug 23, 3 AM $0.00809
-0.07%
$8.09 million $56,479
Aug 23, 2 AM $0.0081
+0.02%
$8.1 million $53,733
Aug 23, 1 AM $0.0081
-0.86%
$8.1 million $52,540
Aug 23, 12 AM $0.00817
-0.04%
$8.17 million $50,393
Aug 22, 11 PM $0.00817
-0.05%
$8.17 million $49,688
Aug 22, 10 PM $0.00817
-0.20%
$8.18 million $48,900
Aug 22, 9 PM $0.00819
+0.00%
$8.19 million $49,668
Aug 22, 8 PM $0.00819
+0.07%
$8.19 million $49,390
Aug 22, 7 PM $0.00818
+0.05%
$8.19 million $46,130
Aug 22, 6 PM $0.00818
+0.36%
$8.18 million $44,069
Aug 22, 5 PM $0.00815
-0.04%
$8.15 million $44,594
Aug 22, 4 PM $0.00816
-0.06%
$8.16 million $44,628
Aug 22, 3 PM $0.00816
+0.04%
$8.16 million $47,064
Aug 22, 2 PM $0.00816
-0.06%
$8.16 million $47,977
Aug 22, 1 PM $0.00817
-0.06%
$8.16 million $50,468
Aug 22, 12 PM $0.00817
+0.20%
$8.17 million $51,942
Aug 22, 11 AM $0.00815
+0.02%
$8.15 million $53,751