MUMUBIT TOKEN Historical Data

MCTP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0118
-0.08%
$ 11.77 million $ 79,764
Jul 2, 10 PM $ 0.0118
-0.05%
$ 11.78 million $ 75,232
Jul 2, 9 PM $ 0.0118
-0.37%
$ 11.79 million $ 75,976
Jul 2, 8 PM $ 0.0118
+1.03%
$ 11.8 million $ 71,661
Jul 2, 7 PM $ 0.0116
-0.08%
$ 11.63 million $ 72,723
Jul 2, 6 PM $ 0.0116
+0.17%
$ 11.64 million $ 74,034
Jul 2, 5 PM $ 0.0116
+0.86%
$ 11.6 million $ 71,823
Jul 2, 4 PM $ 0.0115
+0.01%
$ 11.5 million $ 68,099
Jul 2, 3 PM $ 0.0115
+0.34%
$ 11.5 million $ 68,872
Jul 2, 2 PM $ 0.0115
-0.34%
$ 11.46 million $ 70,458
Jul 2, 1 PM $ 0.0115
+4.74%
$ 11.51 million $ 66,367
Jul 2, 12 PM $ 0.011
+1.46%
$ 10.99 million $ 65,769
Jul 2, 11 AM $ 0.0108
+1.22%
$ 10.83 million $ 69,475
Jul 2, 10 AM $ 0.0107
+0.09%
$ 10.7 million $ 71,435
Jul 2, 9 AM $ 0.0107
+0.52%
$ 10.69 million $ 72,238
Jul 2, 8 AM $ 0.0106
-0.34%
$ 10.63 million $ 70,253
Jul 2, 7 AM $ 0.0107
+0.76%
$ 10.67 million $ 63,812
Jul 2, 6 AM $ 0.0106
+4.28%
$ 10.59 million $ 65,185
Jul 2, 5 AM $ 0.0102
-0.81%
$ 10.15 million $ 67,855
Jul 2, 4 AM $ 0.0102
-0.60%
$ 10.24 million $ 69,504
Jul 2, 3 AM $ 0.0103
-2.09%
$ 10.3 million $ 66,804
Jul 2, 2 AM $ 0.0105
+0.38%
$ 10.52 million $ 72,347
Jul 2, 12 AM $ 0.0104
+0.13%
$ 10.39 million $ 81,219
Jul 1, 11 PM $ 0.0104
-0.02%
$ 10.39 million $ 78,272
Jul 1, 10 PM $ 0.0104
-0.45%
$ 10.39 million $ 83,743
Jul 1, 9 PM $ 0.0104
+0.18%
$ 10.44 million $ 86,481
Jul 1, 8 PM $ 0.0104
+0.15%
$ 10.42 million $ 96,015
Jul 1, 7 PM $ 0.0104
-0.15%
$ 10.4 million $ 97,306
Jul 1, 6 PM $ 0.0104
+0.29%
$ 10.42 million $ 99,221
Jul 1, 5 PM $ 0.0104
+0.58%
$ 10.39 million $ 102,987
Jul 1, 4 PM $ 0.0103
+0.00%
$ 10.33 million $ 109,136
Jul 1, 3 PM $ 0.0103
+0.24%
$ 10.33 million $ 115,724
Jul 1, 2 PM $ 0.0103
+0.05%
$ 10.3 million $ 119,875
Jul 1, 1 PM $ 0.0103
-0.48%
$ 10.3 million $ 126,222
Jul 1, 12 PM $ 0.0104
+0.10%
$ 10.36 million $ 128,936
Jul 1, 11 AM $ 0.0103
+0.00%
$ 10.35 million $ 125,478
Jul 1, 10 AM $ 0.0103
+0.19%
$ 10.35 million $ 132,931
Jul 1, 9 AM $ 0.0103
-0.25%
$ 10.34 million $ 172,493
Jul 1, 8 AM $ 0.0104
+0.02%
$ 10.37 million $ 170,791
Jul 1, 7 AM $ 0.0103
+2.07%
$ 10.35 million $ 171,093
Jul 1, 6 AM $ 0.0101
+0.10%
$ 10.15 million $ 169,368
Jul 1, 5 AM $ 0.0101
+0.70%
$ 10.13 million $ 166,606
Jul 1, 4 AM $ 0.0101
-0.11%
$ 10.06 million $ 171,908
Jul 1, 3 AM $ 0.0101
-2.32%
$ 10.07 million $ 172,691
Jul 1, 2 AM $ 0.0103
-0.48%
$ 10.31 million $ 166,841
Jul 1, 1 AM $ 0.0104
+2.57%
$ 10.36 million $ 157,906
Jul 1, 12 AM $ 0.0101
+0.40%
$ 10.1 million $ 151,158
Jun 30, 11 PM $ 0.0101
-0.03%
$ 10.06 million $ 149,488
Jun 30, 10 PM $ 0.0101
-0.37%
$ 10.06 million $ 142,408
Jun 30, 9 PM $ 0.0101
-0.20%
$ 10.09 million $ 138,976