MUMUBIT TOKEN Historical Data

MCTP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0509
-0.45%
$ 50.88 million $ 121,669
Mar 16, 7 PM $ 0.0512
+0.47%
$ 51.16 million $ 121,968
Mar 16, 6 PM $ 0.0509
-0.27%
$ 50.92 million $ 121,391
Mar 16, 5 PM $ 0.051
+1.09%
$ 51 million $ 121,929
Mar 16, 4 PM $ 0.0504
+1.00%
$ 50.45 million $ 121,791
Mar 16, 3 PM $ 0.05
-0.04%
$ 49.85 million $ 119,714
Mar 16, 2 PM $ 0.05
+0.59%
$ 50.04 million $ 120,104
Mar 16, 1 PM $ 0.0498
+0.05%
$ 49.69 million $ 119,642
Mar 16, 12 PM $ 0.0498
-0.24%
$ 49.78 million $ 119,027
Mar 16, 11 AM $ 0.0499
+0.04%
$ 49.9 million $ 120,369
Mar 16, 10 AM $ 0.0498
+0.35%
$ 49.83 million $ 120,358
Mar 16, 9 AM $ 0.0497
-0.42%
$ 49.66 million $ 121,437
Mar 16, 8 AM $ 0.0499
-0.24%
$ 49.86 million $ 120,368
Mar 16, 7 AM $ 0.05
+2.06%
$ 49.98 million $ 121,074
Mar 16, 6 AM $ 0.049
-0.29%
$ 48.97 million $ 120,737
Mar 16, 5 AM $ 0.0491
-1.89%
$ 49.06 million $ 120,102
Mar 16, 4 AM $ 0.05
+0.27%
$ 50.01 million $ 122,027
Mar 16, 3 AM $ 0.0499
+0.06%
$ 49.87 million $ 121,565
Mar 16, 2 AM $ 0.0498
+0.03%
$ 49.84 million $ 120,550
Mar 16, 1 AM $ 0.0498
-0.34%
$ 49.82 million $ 120,965
Mar 16, 12 AM $ 0.05
+0.30%
$ 49.99 million $ 122,080
Mar 15, 11 PM $ 0.0498
-0.17%
$ 49.85 million $ 122,425
Mar 15, 10 PM $ 0.05
-3.29%
$ 49.98 million $ 124,506
Mar 15, 9 PM $ 0.0517
+3.96%
$ 51.68 million $ 126,739
Mar 15, 8 PM $ 0.0497
-0.65%
$ 49.72 million $ 120,475
Mar 15, 7 PM $ 0.05
+0.76%
$ 49.99 million $ 121,959
Mar 15, 6 PM $ 0.0498
-1.31%
$ 49.76 million $ 121,187
Mar 15, 5 PM $ 0.0504
+0.14%
$ 50.43 million $ 123,600
Mar 15, 4 PM $ 0.0504
-0.57%
$ 50.36 million $ 124,708
Mar 15, 3 PM $ 0.0506
-0.32%
$ 50.59 million $ 126,424
Mar 15, 2 PM $ 0.0508
+0.91%
$ 50.76 million $ 127,362
Mar 15, 1 PM $ 0.0504
-0.01%
$ 50.35 million $ 126,636
Mar 15, 12 PM $ 0.0503
-0.15%
$ 50.31 million $ 127,148
Mar 15, 11 AM $ 0.0504
+0.13%
$ 50.38 million $ 124,832
Mar 15, 10 AM $ 0.0503
-0.35%
$ 50.32 million $ 126,133
Mar 15, 9 AM $ 0.0504
+0.05%
$ 50.44 million $ 125,932
Mar 15, 8 AM $ 0.0504
-0.26%
$ 50.42 million $ 126,271
Mar 15, 7 AM $ 0.0505
+0.26%
$ 50.49 million $ 126,415
Mar 15, 6 AM $ 0.0504
+0.07%
$ 50.36 million $ 124,998
Mar 15, 5 AM $ 0.0504
+0.45%
$ 50.38 million $ 125,245
Mar 15, 4 AM $ 0.0502
+0.17%
$ 50.15 million $ 125,277
Mar 15, 3 AM $ 0.0502
-0.21%
$ 50.23 million $ 125,307
Mar 15, 2 AM $ 0.0502
-0.26%
$ 50.15 million $ 124,531
Mar 15, 1 AM $ 0.0503
-0.05%
$ 50.34 million $ 123,229
Mar 15, 12 AM $ 0.0503
+0.19%
$ 50.31 million $ 122,987
Mar 14, 11 PM $ 0.0502
+0.24%
$ 50.21 million $ 123,312
Mar 14, 10 PM $ 0.0501
+0.19%
$ 50.15 million $ 120,880
Mar 14, 9 PM $ 0.05
-0.53%
$ 50.05 million $ 119,347
Mar 14, 8 PM $ 0.0503
+2.18%
$ 50.32 million $ 120,578
Mar 14, 7 PM $ 0.0492
+1.23%
$ 49.24 million $ 116,152