MUMUBIT TOKEN Historical Data

MCTP Page 21
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0295
+0.00%
$ 29.51 million $ 106,314
7:52 AM $ 0.0295
+0.00%
$ 29.51 million $ 106,381
7:51 AM $ 0.0296
-0.03%
$ 29.51 million $ 106,450
7:50 AM $ 0.0296
+0.03%
$ 29.51 million $ 106,421
7:49 AM $ 0.0296
-0.02%
$ 29.6 million $ 106,423
7:48 AM $ 0.0296
+0.05%
$ 29.6 million $ 106,423
7:47 AM $ 0.0296
+0.42%
$ 29.6 million $ 106,520
7:46 AM $ 0.0295
-0.09%
$ 29.6 million $ 105,794
7:45 AM $ 0.0295
+0.00%
$ 29.6 million $ 105,810
7:44 AM $ 0.0295
+0.03%
$ 29.5 million $ 105,818
7:43 AM $ 0.0295
-0.02%
$ 29.5 million $ 105,789
7:42 AM $ 0.0295
+0.64%
$ 29.5 million $ 105,065
7:41 AM $ 0.0293
+0.00%
$ 29.5 million $ 105,026
7:40 AM $ 0.0293
+0.02%
$ 29.5 million $ 105,026
7:39 AM $ 0.0293
+0.02%
$ 29.31 million $ 104,978
7:38 AM $ 0.0293
+0.05%
$ 29.31 million $ 104,973
7:37 AM $ 0.0293
-0.50%
$ 29.31 million $ 104,981
7:36 AM $ 0.0294
-0.02%
$ 29.31 million $ 105,637
7:35 AM $ 0.0295
-0.03%
$ 29.31 million $ 105,607
7:34 AM $ 0.0295
+0.02%
$ 29.47 million $ 105,571
7:33 AM $ 0.0295
+0.05%
$ 29.47 million $ 105,479
7:32 AM $ 0.0295
+0.02%
$ 29.47 million $ 105,440
7:31 AM $ 0.0294
+0.05%
$ 29.47 million $ 105,401
7:30 AM $ 0.0294
-0.07%
$ 29.47 million $ 105,354
7:29 AM $ 0.0295
+0.00%
$ 29.46 million $ 105,350
7:28 AM $ 0.0295
+0.00%
$ 29.46 million $ 105,350
7:27 AM $ 0.0295
-0.39%
$ 29.46 million $ 105,336
7:26 AM $ 0.0296
+0.07%
$ 29.46 million $ 105,851
7:25 AM $ 0.0296
+0.02%
$ 29.46 million $ 105,826
7:24 AM $ 0.0295
+0.00%
$ 29.55 million $ 105,797
7:23 AM $ 0.0295
+0.00%
$ 29.55 million $ 105,841
7:22 AM $ 0.0296
+0.73%
$ 29.55 million $ 105,828
7:21 AM $ 0.0293
-0.05%
$ 29.55 million $ 105,020
7:20 AM $ 0.0294
-0.03%
$ 29.55 million $ 104,976
7:19 AM $ 0.0294
+0.05%
$ 29.36 million $ 104,970
7:18 AM $ 0.0293
+0.00%
$ 29.36 million $ 104,970
7:17 AM $ 0.0293
+0.04%
$ 29.36 million $ 104,977
7:16 AM $ 0.0293
+0.00%
$ 29.36 million $ 105,029
7:15 AM $ 0.0293
+0.03%
$ 29.36 million $ 105,013
7:14 AM $ 0.0293
-0.07%
$ 29.32 million $ 105,011
7:13 AM $ 0.0293
-0.02%
$ 29.32 million $ 105,048
7:12 AM $ 0.0293
+0.05%
$ 29.32 million $ 105,011
7:11 AM $ 0.0293
+0.00%
$ 29.32 million $ 105,181
7:10 AM $ 0.0293
-0.02%
$ 29.32 million $ 105,204
7:09 AM $ 0.0293
-0.02%
$ 29.32 million $ 105,213
7:08 AM $ 0.0293
-0.05%
$ 29.32 million $ 105,193
7:07 AM $ 0.0293
-0.77%
$ 29.32 million $ 105,193
7:06 AM $ 0.0296
+0.03%
$ 29.32 million $ 105,879
7:05 AM $ 0.0296
+0.00%
$ 29.32 million $ 105,841
7:04 AM $ 0.0296
+0.03%
$ 29.57 million $ 105,894