MUMUBIT TOKEN Historical Data

MCTP Page 21
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0242
+1.07%
$ 24.17 million $ 94,718
5:35 AM $ 0.0239
+0.00%
$ 24.17 million $ 93,878
5:34 AM $ 0.0239
+0.11%
$ 23.92 million $ 93,857
5:33 AM $ 0.0239
-0.05%
$ 23.92 million $ 93,811
5:32 AM $ 0.0239
+0.09%
$ 23.92 million $ 93,766
5:31 AM $ 0.0239
-0.79%
$ 23.92 million $ 94,226
5:30 AM $ 0.0241
-0.04%
$ 23.92 million $ 94,226
5:29 AM $ 0.0241
+0.00%
$ 24.09 million $ 94,188
5:28 AM $ 0.0241
+0.05%
$ 24.09 million $ 94,144
5:27 AM $ 0.0241
-0.09%
$ 24.09 million $ 94,104
5:26 AM $ 0.0241
+0.14%
$ 24.09 million $ 94,044
5:25 AM $ 0.0241
+0.05%
$ 24.09 million $ 94,336
5:24 AM $ 0.0241
-0.02%
$ 24.05 million $ 94,323
5:23 AM $ 0.0241
+0.00%
$ 24.05 million $ 94,298
5:22 AM $ 0.0241
+0.00%
$ 24.05 million $ 94,298
5:21 AM $ 0.0241
-0.31%
$ 24.05 million $ 94,281
5:20 AM $ 0.0241
+0.00%
$ 24.05 million $ 94,560
5:19 AM $ 0.0241
+0.00%
$ 24.14 million $ 94,541
5:18 AM $ 0.0241
-0.02%
$ 24.14 million $ 94,541
5:17 AM $ 0.0242
+0.04%
$ 24.14 million $ 94,506
5:16 AM $ 0.0241
+0.18%
$ 24.14 million $ 94,490
5:15 AM $ 0.0241
+0.04%
$ 24.14 million $ 94,195
5:14 AM $ 0.0241
-0.02%
$ 24.08 million $ 94,156
5:13 AM $ 0.0241
+0.02%
$ 24.08 million $ 94,121
5:12 AM $ 0.0241
-0.04%
$ 24.08 million $ 94,121
5:11 AM $ 0.0241
+0.05%
$ 24.08 million $ 94,114
5:10 AM $ 0.0241
+0.00%
$ 24.08 million $ 93,791
5:09 AM $ 0.0241
+0.03%
$ 24.08 million $ 93,788
5:08 AM $ 0.0241
+0.02%
$ 24.08 million $ 93,808
5:07 AM $ 0.0241
+0.02%
$ 24.08 million $ 93,850
5:06 AM $ 0.0241
-0.40%
$ 24.08 million $ 93,892
5:05 AM $ 0.0242
-0.05%
$ 24.08 million $ 94,132
5:04 AM $ 0.0242
+0.00%
$ 24.17 million $ 94,128
5:03 AM $ 0.0242
+0.02%
$ 24.17 million $ 94,128
5:02 AM $ 0.0242
+0.00%
$ 24.17 million $ 94,085
5:01 AM $ 0.0242
+0.98%
$ 24.17 million $ 94,035
5:00 AM $ 0.0239
+0.05%
$ 24.17 million $ 92,919
4:59 AM $ 0.0239
-0.05%
$ 23.91 million $ 92,904
4:58 AM $ 0.0239
+0.06%
$ 23.91 million $ 92,885
4:57 AM $ 0.0239
-0.09%
$ 23.91 million $ 92,852
4:56 AM $ 0.0239
-1.07%
$ 23.91 million $ 92,822
4:55 AM $ 0.0242
+0.07%
$ 23.91 million $ 93,877
4:54 AM $ 0.0242
-0.02%
$ 24.18 million $ 93,883
4:53 AM $ 0.0242
+0.04%
$ 24.18 million $ 93,905
4:52 AM $ 0.0242
+0.00%
$ 24.18 million $ 93,910
4:51 AM $ 0.0242
+1.14%
$ 24.18 million $ 93,910
4:50 AM $ 0.0239
+0.02%
$ 24.18 million $ 93,026
4:49 AM $ 0.024
-0.02%
$ 23.95 million $ 93,021
4:48 AM $ 0.024
+0.05%
$ 23.95 million $ 93,018
4:47 AM $ 0.0239
-0.02%
$ 23.95 million $ 93,016