MUMUBIT TOKEN Historical Data

MCTP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0492
+1.23%
$ 49.24 million $ 116,152
Mar 14, 6 PM $ 0.0487
-0.45%
$ 48.7 million $ 112,612
Mar 14, 5 PM $ 0.0489
-0.08%
$ 48.92 million $ 112,362
Mar 14, 4 PM $ 0.049
+0.19%
$ 48.97 million $ 111,728
Mar 14, 3 PM $ 0.0488
-0.12%
$ 48.82 million $ 111,087
Mar 14, 2 PM $ 0.0489
+0.12%
$ 48.93 million $ 109,594
Mar 14, 1 PM $ 0.0489
+0.42%
$ 48.87 million $ 109,926
Mar 14, 12 PM $ 0.0487
-0.43%
$ 48.67 million $ 110,135
Mar 14, 11 AM $ 0.0488
-0.29%
$ 48.82 million $ 111,359
Mar 14, 10 AM $ 0.0489
+0.97%
$ 48.91 million $ 111,742
Mar 14, 9 AM $ 0.0484
+0.29%
$ 48.44 million $ 110,433
Mar 14, 8 AM $ 0.0484
+0.14%
$ 48.35 million $ 110,007
Mar 14, 7 AM $ 0.0483
-1.87%
$ 48.29 million $ 110,750
Mar 14, 6 AM $ 0.0492
-0.02%
$ 49.21 million $ 112,757
Mar 14, 5 AM $ 0.0492
-0.09%
$ 49.17 million $ 113,756
Mar 14, 4 AM $ 0.0492
+0.14%
$ 49.21 million $ 112,133
Mar 14, 3 AM $ 0.0491
-0.57%
$ 49.15 million $ 112,960
Mar 14, 2 AM $ 0.0494
-0.90%
$ 49.43 million $ 111,965
Mar 14, 1 AM $ 0.0499
+0.60%
$ 49.88 million $ 114,101
Mar 14, 12 AM $ 0.0496
-0.93%
$ 49.58 million $ 114,634
Mar 13, 11 PM $ 0.05
+0.44%
$ 50.04 million $ 113,697
Mar 13, 10 PM $ 0.0498
-0.03%
$ 49.82 million $ 113,444
Mar 13, 9 PM $ 0.0498
-0.38%
$ 49.84 million $ 113,588
Mar 13, 8 PM $ 0.05
-0.04%
$ 50.03 million $ 114,334
Mar 13, 7 PM $ 0.0501
-0.07%
$ 50.05 million $ 115,393
Mar 13, 6 PM $ 0.0501
-0.04%
$ 50.08 million $ 117,394
Mar 13, 5 PM $ 0.0501
-0.23%
$ 50.1 million $ 117,516
Mar 13, 4 PM $ 0.0502
+0.55%
$ 50.22 million $ 117,465
Mar 13, 3 PM $ 0.0499
-0.69%
$ 49.89 million $ 117,151
Mar 13, 2 PM $ 0.0502
+0.04%
$ 50.24 million $ 117,943
Mar 13, 1 PM $ 0.0503
+0.86%
$ 50.27 million $ 117,186
Mar 13, 12 PM $ 0.0498
-2.38%
$ 49.78 million $ 115,251
Mar 13, 11 AM $ 0.0511
+0.20%
$ 51.1 million $ 63,934
Mar 13, 10 AM $ 0.0511
+0.95%
$ 51.1 million $ 64,032
Mar 13, 9 AM $ 0.0506
+0.39%
$ 50.62 million $ 118,471
Mar 13, 8 AM $ 0.0504
-0.08%
$ 50.37 million $ 118,542
Mar 13, 7 AM $ 0.0504
-0.24%
$ 50.41 million $ 118,677
Mar 13, 6 AM $ 0.0505
-0.55%
$ 50.54 million $ 119,175
Mar 13, 5 AM $ 0.0508
-0.41%
$ 50.82 million $ 119,062
Mar 13, 4 AM $ 0.051
+0.65%
$ 51.03 million $ 120,939
Mar 13, 3 AM $ 0.0506
-0.90%
$ 50.64 million $ 120,586
Mar 13, 2 AM $ 0.0511
-0.29%
$ 51.05 million $ 122,037
Mar 13, 1 AM $ 0.0512
+3.86%
$ 51.2 million $ 65,533
Mar 13, 12 AM $ 0.0493
-3.15%
$ 49.3 million $ 116,502
Mar 12, 11 PM $ 0.0511
+3.35%
$ 51.1 million $ 66,066
Mar 12, 10 PM $ 0.0495
-3.32%
$ 49.5 million $ 117,473
Mar 12, 9 PM $ 0.0514
+0.19%
$ 51.4 million $ 66,130
Mar 12, 8 PM $ 0.0512
+0.00%
$ 51.2 million $ 65,684
Mar 12, 7 PM $ 0.0512
+0.00%
$ 51.2 million $ 63,799
Mar 12, 6 PM $ 0.0513
-0.39%
$ 51.3 million $ 62,501