MUMUBIT TOKEN Historical Data

MCTP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0101
-0.20%
$ 10.09 million $ 138,976
Jun 30, 8 PM $ 0.0101
+0.00%
$ 10.12 million $ 128,983
Jun 30, 7 PM $ 0.0101
-0.20%
$ 10.11 million $ 124,786
Jun 30, 6 PM $ 0.0101
-0.10%
$ 10.13 million $ 123,316
Jun 30, 5 PM $ 0.0101
-0.39%
$ 10.14 million $ 121,729
Jun 30, 4 PM $ 0.0102
+0.00%
$ 10.17 million $ 118,120
Jun 30, 3 PM $ 0.0102
-0.29%
$ 10.18 million $ 108,022
Jun 30, 2 PM $ 0.0102
-0.10%
$ 10.22 million $ 101,124
Jun 30, 1 PM $ 0.0102
+0.69%
$ 10.23 million $ 99,405
Jun 30, 12 PM $ 0.0101
+0.72%
$ 10.15 million $ 100,207
Jun 30, 11 AM $ 0.0101
-4.48%
$ 10.08 million $ 102,420
Jun 30, 10 AM $ 0.0105
+1.91%
$ 10.55 million $ 102,052
Jun 30, 9 AM $ 0.0104
-0.32%
$ 10.35 million $ 69,127
Jun 30, 8 AM $ 0.0104
-0.14%
$ 10.38 million $ 69,349
Jun 30, 7 AM $ 0.0104
+0.29%
$ 10.4 million $ 70,422
Jun 30, 6 AM $ 0.0104
+3.18%
$ 10.37 million $ 69,687
Jun 30, 5 AM $ 0.01
-12.68%
$ 10.05 million $ 75,344
Jun 30, 4 AM $ 0.0115
-2.62%
$ 11.51 million $ 75,828
Jun 30, 3 AM $ 0.0118
+0.13%
$ 11.82 million $ 81,125
Jun 30, 2 AM $ 0.0118
+0.00%
$ 11.8 million $ 89,346
Jun 30, 1 AM $ 0.0118
+0.00%
$ 11.8 million $ 89,609
Jun 30, 12 AM $ 0.0118
-0.17%
$ 11.8 million $ 99,374
Jun 29, 11 PM $ 0.0118
-0.64%
$ 11.82 million $ 104,579
Jun 29, 10 PM $ 0.0118
+0.00%
$ 11.81 million $ 110,781
Jun 29, 9 PM $ 0.0118
+0.00%
$ 11.81 million $ 119,976
Jun 29, 8 PM $ 0.0118
+0.00%
$ 11.81 million $ 128,362
Jun 29, 7 PM $ 0.0118
-0.14%
$ 11.81 million $ 137,659
Jun 29, 6 PM $ 0.0118
+0.00%
$ 11.83 million $ 136,835
Jun 29, 5 PM $ 0.0118
-0.86%
$ 11.83 million $ 136,348
Jun 29, 4 PM $ 0.0119
+0.00%
$ 11.93 million $ 137,579
Jun 29, 3 PM $ 0.0119
+0.00%
$ 11.93 million $ 148,494
Jun 29, 2 PM $ 0.0119
+0.11%
$ 11.93 million $ 157,395
Jun 29, 1 PM $ 0.0119
-0.81%
$ 11.93 million $ 160,981
Jun 29, 12 PM $ 0.012
+0.64%
$ 12.03 million $ 164,553
Jun 29, 11 AM $ 0.012
+1.19%
$ 11.95 million $ 171,084
Jun 29, 10 AM $ 0.0118
-0.08%
$ 11.81 million $ 170,711
Jun 29, 9 AM $ 0.0118
-0.84%
$ 11.81 million $ 169,463
Jun 29, 8 AM $ 0.0119
-1.12%
$ 11.91 million $ 178,257
Jun 29, 7 AM $ 0.012
+1.33%
$ 12.04 million $ 187,795
Jun 29, 6 AM $ 0.0119
+0.14%
$ 11.89 million $ 194,627
Jun 29, 5 AM $ 0.0119
+0.00%
$ 11.87 million $ 193,034
Jun 29, 4 AM $ 0.0119
-0.59%
$ 11.86 million $ 195,504
Jun 29, 3 AM $ 0.0119
-0.74%
$ 11.94 million $ 196,456
Jun 29, 2 AM $ 0.012
-2.04%
$ 12.03 million $ 198,713
Jun 29, 1 AM $ 0.0123
-0.08%
$ 12.28 million $ 205,469
Jun 29, 12 AM $ 0.0123
+0.08%
$ 12.29 million $ 207,635
Jun 28, 11 PM $ 0.0123
-0.57%
$ 12.28 million $ 210,857
Jun 28, 5 PM $ 0.0134
+0.30%
$ 13.41 million $ 223,913
Jun 28, 4 PM $ 0.0134
+0.15%
$ 13.38 million $ 225,087
Jun 28, 3 PM $ 0.0134
-0.37%
$ 13.37 million $ 222,339