MUMUBIT TOKEN Historical Data

MCTP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0211
+0.38%
$ 21.11 million $ 109,516
May 1, 8 PM $ 0.021
+1.36%
$ 21.03 million $ 108,836
May 1, 7 PM $ 0.0208
-1.56%
$ 20.77 million $ 51,797
May 1, 6 PM $ 0.0211
-2.86%
$ 21.08 million $ 52,563
May 1, 5 PM $ 0.0217
-0.69%
$ 21.69 million $ 52,707
May 1, 12 PM $ 0.0197
-0.17%
$ 19.65 million $ 54,416
May 1, 11 AM $ 0.0197
-2.01%
$ 19.68 million $ 101,629
May 1, 10 AM $ 0.0201
+2.64%
$ 20.08 million $ 105,738
May 1, 9 AM $ 0.0196
-1.35%
$ 19.57 million $ 104,654
May 1, 8 AM $ 0.0198
-1.57%
$ 19.83 million $ 106,568
May 1, 7 AM $ 0.0201
+3.03%
$ 20.15 million $ 107,073
May 1, 6 AM $ 0.0195
+0.73%
$ 19.55 million $ 109,291
May 1, 5 AM $ 0.0194
-0.83%
$ 19.41 million $ 108,313
May 1, 4 AM $ 0.0196
-1.71%
$ 19.57 million $ 108,053
May 1, 3 AM $ 0.0199
-0.79%
$ 19.91 million $ 108,385
May 1, 2 AM $ 0.0201
-0.83%
$ 20.08 million $ 108,419
May 1, 1 AM $ 0.0203
+0.56%
$ 20.25 million $ 108,474
May 1, 12 AM $ 0.0201
-0.79%
$ 20.14 million $ 107,948
Apr 30, 11 PM $ 0.0203
+0.76%
$ 20.26 million $ 107,153
Apr 30, 10 PM $ 0.0201
-0.63%
$ 20.11 million $ 106,864
Apr 30, 9 PM $ 0.0202
-1.75%
$ 20.24 million $ 106,167
Apr 30, 8 PM $ 0.0206
-2.58%
$ 20.6 million $ 108,415
Apr 30, 7 PM $ 0.0212
-2.26%
$ 21.16 million $ 58,077
Apr 30, 6 PM $ 0.0216
-0.64%
$ 21.64 million $ 58,021
Apr 30, 5 PM $ 0.0218
-0.05%
$ 21.79 million $ 57,901
Apr 30, 4 PM $ 0.0218
-1.49%
$ 21.8 million $ 59,763
Apr 30, 3 PM $ 0.0221
+1.84%
$ 22.13 million $ 60,619
Apr 30, 2 PM $ 0.0217
-1.81%
$ 21.72 million $ 112,748
Apr 30, 1 PM $ 0.0221
-6.12%
$ 22.12 million $ 111,482
Apr 30, 12 PM $ 0.0236
-1.50%
$ 23.56 million $ 113,879
Apr 30, 11 AM $ 0.0239
+3.65%
$ 23.91 million $ 113,691
Apr 30, 10 AM $ 0.0231
+0.11%
$ 23.07 million $ 108,995
Apr 30, 9 AM $ 0.023
-1.56%
$ 23.04 million $ 109,503
Apr 30, 8 AM $ 0.0234
+2.59%
$ 23.41 million $ 108,382
Apr 30, 7 AM $ 0.0228
-8.49%
$ 22.77 million $ 107,551
Apr 30, 6 AM $ 0.0249
-2.16%
$ 24.89 million $ 52,811
Apr 30, 5 AM $ 0.0255
-1.09%
$ 25.45 million $ 52,261
Apr 30, 4 AM $ 0.0257
-2.20%
$ 25.73 million $ 52,593
Apr 30, 3 AM $ 0.0263
-0.72%
$ 26.31 million $ 52,318
Apr 30, 2 AM $ 0.0265
+3.44%
$ 26.49 million $ 52,112
Apr 30, 1 AM $ 0.0256
+3.86%
$ 25.62 million $ 50,519
Apr 30, 12 AM $ 0.0247
+4.86%
$ 24.67 million $ 100,411
Apr 29, 11 PM $ 0.0233
-0.47%
$ 23.3 million $ 49,573
Apr 29, 10 PM $ 0.0236
+1.29%
$ 23.58 million $ 49,798
Apr 29, 9 PM $ 0.0233
-1.15%
$ 23.28 million $ 49,836
Apr 29, 8 PM $ 0.0237
+1.15%
$ 23.72 million $ 51,261
Apr 29, 7 PM $ 0.0234
+0.77%
$ 23.44 million $ 51,223
Apr 29, 6 PM $ 0.0233
-1.56%
$ 23.3 million $ 49,609
Apr 29, 5 PM $ 0.0237
-0.94%
$ 23.66 million $ 49,717
Apr 29, 4 PM $ 0.0239
-7.19%
$ 23.88 million $ 89,221