MUMUBIT TOKEN Historical Data

MCTP Page 22
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0296
+0.81%
$ 29.57 million $ 106,120
8:11 AM $ 0.0293
+0.03%
$ 29.57 million $ 105,348
8:10 AM $ 0.0293
+0.02%
$ 29.57 million $ 105,438
8:09 AM $ 0.0293
-0.03%
$ 29.31 million $ 105,438
8:08 AM $ 0.0293
-0.02%
$ 29.31 million $ 105,465
8:07 AM $ 0.0293
-0.79%
$ 29.31 million $ 106,376
8:06 AM $ 0.0296
+0.03%
$ 29.31 million $ 106,404
8:05 AM $ 0.0296
+0.03%
$ 29.31 million $ 106,404
8:04 AM $ 0.0296
+0.03%
$ 29.55 million $ 106,421
8:03 AM $ 0.0295
+0.02%
$ 29.55 million $ 106,424
8:02 AM $ 0.0295
+0.64%
$ 29.55 million $ 106,409
8:01 AM $ 0.0294
+0.02%
$ 29.55 million $ 105,533
8:00 AM $ 0.0294
-0.02%
$ 29.55 million $ 105,489
7:59 AM $ 0.0294
+0.00%
$ 29.36 million $ 105,461
7:58 AM $ 0.0294
+0.02%
$ 29.36 million $ 105,438
7:57 AM $ 0.0294
-0.52%
$ 29.36 million $ 106,319
7:56 AM $ 0.0295
-0.03%
$ 29.36 million $ 106,279
7:55 AM $ 0.0295
+0.00%
$ 29.36 million $ 106,279
7:54 AM $ 0.0295
+0.00%
$ 29.51 million $ 106,301
7:53 AM $ 0.0295
+0.00%
$ 29.51 million $ 106,314
7:52 AM $ 0.0295
+0.00%
$ 29.51 million $ 106,381
7:51 AM $ 0.0296
-0.03%
$ 29.51 million $ 106,450
7:50 AM $ 0.0296
+0.03%
$ 29.51 million $ 106,421
7:49 AM $ 0.0296
-0.02%
$ 29.6 million $ 106,423
7:48 AM $ 0.0296
+0.05%
$ 29.6 million $ 106,423
7:47 AM $ 0.0296
+0.42%
$ 29.6 million $ 106,520
7:46 AM $ 0.0295
-0.09%
$ 29.6 million $ 105,794
7:45 AM $ 0.0295
+0.00%
$ 29.6 million $ 105,810
7:44 AM $ 0.0295
+0.03%
$ 29.5 million $ 105,818
7:43 AM $ 0.0295
-0.02%
$ 29.5 million $ 105,789
7:42 AM $ 0.0295
+0.64%
$ 29.5 million $ 105,065
7:41 AM $ 0.0293
+0.00%
$ 29.5 million $ 105,026
7:40 AM $ 0.0293
+0.02%
$ 29.5 million $ 105,026
7:39 AM $ 0.0293
+0.02%
$ 29.31 million $ 104,978
7:38 AM $ 0.0293
+0.05%
$ 29.31 million $ 104,973
7:37 AM $ 0.0293
-0.50%
$ 29.31 million $ 104,981
7:36 AM $ 0.0294
-0.02%
$ 29.31 million $ 105,637
7:35 AM $ 0.0295
-0.03%
$ 29.31 million $ 105,607
7:34 AM $ 0.0295
+0.02%
$ 29.47 million $ 105,571
7:33 AM $ 0.0295
+0.05%
$ 29.47 million $ 105,479
7:32 AM $ 0.0295
+0.02%
$ 29.47 million $ 105,440
7:31 AM $ 0.0294
+0.05%
$ 29.47 million $ 105,401
7:30 AM $ 0.0294
-0.07%
$ 29.47 million $ 105,354
7:29 AM $ 0.0295
+0.00%
$ 29.46 million $ 105,350
7:28 AM $ 0.0295
+0.00%
$ 29.46 million $ 105,350
7:27 AM $ 0.0295
-0.39%
$ 29.46 million $ 105,336
7:26 AM $ 0.0296
+0.07%
$ 29.46 million $ 105,851
7:25 AM $ 0.0296
+0.02%
$ 29.46 million $ 105,826
7:24 AM $ 0.0295
+0.00%
$ 29.55 million $ 105,797
7:23 AM $ 0.0295
+0.00%
$ 29.55 million $ 105,841