MUMUBIT TOKEN Historical Data

MCTP Page 22
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0239
+0.00%
$ 23.92 million $ 92,613
6:08 AM $ 0.0239
+0.00%
$ 23.92 million $ 92,619
6:07 AM $ 0.0239
+0.00%
$ 23.92 million $ 92,635
6:06 AM $ 0.0239
-0.68%
$ 23.92 million $ 92,659
6:05 AM $ 0.0241
+0.02%
$ 23.92 million $ 93,256
6:04 AM $ 0.0241
+0.00%
$ 24.08 million $ 93,256
6:03 AM $ 0.0241
+0.00%
$ 24.08 million $ 93,285
6:02 AM $ 0.0241
-0.02%
$ 24.08 million $ 93,321
6:01 AM $ 0.0241
+0.73%
$ 24.08 million $ 93,384
6:00 AM $ 0.0239
+0.00%
$ 24.08 million $ 93,238
5:59 AM $ 0.0239
-0.04%
$ 23.91 million $ 93,250
5:58 AM $ 0.0239
+0.02%
$ 23.91 million $ 93,258
5:57 AM $ 0.0239
+0.00%
$ 23.91 million $ 93,258
5:56 AM $ 0.0239
+0.13%
$ 23.91 million $ 93,276
5:55 AM $ 0.0239
+0.04%
$ 23.91 million $ 93,140
5:54 AM $ 0.0239
+0.02%
$ 23.88 million $ 93,122
5:53 AM $ 0.0239
-0.04%
$ 23.88 million $ 93,124
5:52 AM $ 0.0239
+0.02%
$ 23.88 million $ 93,116
5:51 AM $ 0.0239
-0.95%
$ 23.88 million $ 93,104
5:50 AM $ 0.0241
+0.02%
$ 23.88 million $ 94,084
5:49 AM $ 0.0241
-0.02%
$ 24.12 million $ 94,079
5:48 AM $ 0.0241
+0.05%
$ 24.12 million $ 94,079
5:47 AM $ 0.0241
-0.02%
$ 24.12 million $ 94,091
5:46 AM $ 0.0241
+0.89%
$ 24.12 million $ 94,067
5:45 AM $ 0.0239
+0.04%
$ 24.12 million $ 93,492
5:44 AM $ 0.0239
-0.02%
$ 23.89 million $ 93,484
5:43 AM $ 0.0239
+0.02%
$ 23.89 million $ 93,456
5:42 AM $ 0.0239
+0.03%
$ 23.89 million $ 93,456
5:41 AM $ 0.0239
-1.14%
$ 23.89 million $ 93,629
5:40 AM $ 0.0242
+0.00%
$ 23.89 million $ 94,797
5:39 AM $ 0.0242
+0.00%
$ 24.17 million $ 94,777
5:38 AM $ 0.0242
+0.02%
$ 24.17 million $ 94,745
5:37 AM $ 0.0242
-0.02%
$ 24.17 million $ 94,745
5:36 AM $ 0.0242
+1.07%
$ 24.17 million $ 94,718
5:35 AM $ 0.0239
+0.00%
$ 24.17 million $ 93,878
5:34 AM $ 0.0239
+0.11%
$ 23.92 million $ 93,857
5:33 AM $ 0.0239
-0.05%
$ 23.92 million $ 93,811
5:32 AM $ 0.0239
+0.09%
$ 23.92 million $ 93,766
5:31 AM $ 0.0239
-0.79%
$ 23.92 million $ 94,226
5:30 AM $ 0.0241
-0.04%
$ 23.92 million $ 94,226
5:29 AM $ 0.0241
+0.00%
$ 24.09 million $ 94,188
5:28 AM $ 0.0241
+0.05%
$ 24.09 million $ 94,144
5:27 AM $ 0.0241
-0.09%
$ 24.09 million $ 94,104
5:26 AM $ 0.0241
+0.14%
$ 24.09 million $ 94,044
5:25 AM $ 0.0241
+0.05%
$ 24.09 million $ 94,336
5:24 AM $ 0.0241
-0.02%
$ 24.05 million $ 94,323
5:23 AM $ 0.0241
+0.00%
$ 24.05 million $ 94,298
5:22 AM $ 0.0241
+0.00%
$ 24.05 million $ 94,298
5:21 AM $ 0.0241
-0.31%
$ 24.05 million $ 94,281
5:20 AM $ 0.0241
+0.00%
$ 24.05 million $ 94,560