MUMUBIT TOKEN Historical Data

MCTP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0513
-0.39%
$ 51.3 million $ 62,501
Mar 12, 5 PM $ 0.0513
-0.19%
$ 51.3 million $ 62,123
Mar 12, 4 PM $ 0.0512
-0.19%
$ 51.2 million $ 62,771
Mar 12, 3 PM $ 0.0514
+0.19%
$ 51.4 million $ 60,598
Mar 12, 2 PM $ 0.0513
+3.16%
$ 51.3 million $ 61,204
Mar 12, 1 PM $ 0.0497
-3.62%
$ 49.73 million $ 119,479
Mar 12, 12 PM $ 0.0516
-1.53%
$ 51.6 million $ 63,121
Mar 12, 11 AM $ 0.0524
-2.42%
$ 52.4 million $ 63,048
Mar 12, 10 AM $ 0.0538
+2.87%
$ 53.8 million $ 63,339
Mar 12, 9 AM $ 0.0523
-0.36%
$ 52.3 million $ 62,662
Mar 12, 8 AM $ 0.0524
+0.00%
$ 52.4 million $ 62,363
Mar 12, 7 AM $ 0.0524
+0.19%
$ 52.4 million $ 62,484
Mar 12, 6 AM $ 0.0524
-0.38%
$ 52.4 million $ 62,309
Mar 12, 5 AM $ 0.0525
-0.19%
$ 52.5 million $ 62,125
Mar 12, 4 AM $ 0.0526
+2.79%
$ 52.6 million $ 62,236
Mar 12, 3 AM $ 0.0512
+2.21%
$ 51.17 million $ 121,665
Mar 12, 2 AM $ 0.05
+2.93%
$ 50.01 million $ 119,156
Mar 12, 1 AM $ 0.0486
-11.08%
$ 48.55 million $ 54,676
Mar 12, 12 AM $ 0.0546
-0.33%
$ 54.6 million $ 62,548
Mar 11, 11 PM $ 0.0548
+5.05%
$ 54.78 million $ 63,325
Mar 11, 10 PM $ 0.0521
+0.39%
$ 52.15 million $ 121,650
Mar 11, 9 PM $ 0.052
+0.19%
$ 52 million $ 120,930
Mar 11, 8 PM $ 0.0519
-0.28%
$ 51.95 million $ 120,658
Mar 11, 7 PM $ 0.0521
+0.52%
$ 52.09 million $ 124,188
Mar 11, 6 PM $ 0.0518
-0.41%
$ 51.77 million $ 125,286
Mar 11, 5 PM $ 0.052
-0.10%
$ 51.98 million $ 126,217
Mar 11, 4 PM $ 0.052
+0.32%
$ 52.04 million $ 125,082
Mar 11, 3 PM $ 0.0519
-0.07%
$ 51.87 million $ 127,419
Mar 11, 2 PM $ 0.0519
+6.40%
$ 51.91 million $ 125,935
Mar 11, 1 PM $ 0.0488
+0.03%
$ 48.79 million $ 118,921
Mar 11, 12 PM $ 0.0488
+0.10%
$ 48.77 million $ 115,875
Mar 11, 11 AM $ 0.0487
-0.75%
$ 48.72 million $ 114,733
Mar 11, 10 AM $ 0.049
+1.67%
$ 49.04 million $ 116,517
Mar 11, 9 AM $ 0.0483
-0.54%
$ 48.29 million $ 114,318
Mar 11, 8 AM $ 0.0485
+0.65%
$ 48.55 million $ 112,281
Mar 11, 7 AM $ 0.0482
+0.27%
$ 48.23 million $ 109,097
Mar 11, 6 AM $ 0.048
+0.04%
$ 48.01 million $ 107,455
Mar 11, 5 AM $ 0.048
-0.22%
$ 48.03 million $ 105,630
Mar 11, 4 AM $ 0.0482
+0.19%
$ 48.19 million $ 101,903
Mar 11, 3 AM $ 0.0481
-0.90%
$ 48.09 million $ 102,434
Mar 11, 2 AM $ 0.0485
+0.45%
$ 48.53 million $ 102,224
Mar 11, 1 AM $ 0.0483
-0.63%
$ 48.27 million $ 101,910
Mar 11, 12 AM $ 0.0485
+1.57%
$ 48.52 million $ 102,267
Mar 10, 11 PM $ 0.0478
+0.42%
$ 47.8 million $ 100,750
Mar 10, 10 PM $ 0.0476
-0.28%
$ 47.61 million $ 102,819
Mar 10, 9 PM $ 0.0477
-0.65%
$ 47.74 million $ 103,966
Mar 10, 8 PM $ 0.0481
+0.00%
$ 48.05 million $ 105,506
Mar 10, 7 PM $ 0.0481
+0.00%
$ 48.05 million $ 104,109
Mar 10, 6 PM $ 0.0481
+0.56%
$ 48.1 million $ 104,423
Mar 10, 5 PM $ 0.0479
+0.26%
$ 47.88 million $ 102,465