MUMUBIT TOKEN Historical Data

MCTP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0134
-0.37%
$ 13.37 million $ 222,339
Jun 28, 2 PM $ 0.0134
-0.15%
$ 13.43 million $ 214,421
Jun 28, 1 PM $ 0.0135
-0.81%
$ 13.46 million $ 208,047
Jun 28, 12 PM $ 0.0136
+0.22%
$ 13.56 million $ 209,901
Jun 28, 11 AM $ 0.0135
+0.22%
$ 13.52 million $ 203,527
Jun 28, 10 AM $ 0.0135
-4.19%
$ 13.48 million $ 203,188
Jun 28, 9 AM $ 0.0141
+4.15%
$ 14.06 million $ 203,940
Jun 28, 8 AM $ 0.0135
+0.30%
$ 13.52 million $ 202,991
Jun 28, 7 AM $ 0.0135
+0.30%
$ 13.48 million $ 200,580
Jun 28, 6 AM $ 0.013
-0.46%
$ 13.02 million $ 206,496
Jun 28, 5 AM $ 0.0131
+1.32%
$ 13.08 million $ 205,240
Jun 28, 4 AM $ 0.0129
-0.46%
$ 12.92 million $ 204,016
Jun 28, 3 AM $ 0.013
+2.04%
$ 12.99 million $ 208,612
Jun 28, 2 AM $ 0.0127
-2.60%
$ 12.74 million $ 201,609
Jun 28, 1 AM $ 0.0125
-1.03%
$ 12.49 million $ 202,119
Jun 28, 12 AM $ 0.0126
-0.47%
$ 12.64 million $ 197,646
Jun 27, 11 PM $ 0.0127
-0.31%
$ 12.71 million $ 196,490
Jun 27, 5 PM $ 0.0145
+1.47%
$ 14.51 million $ 195,831
Jun 27, 4 PM $ 0.0143
+0.00%
$ 14.3 million $ 197,274
Jun 27, 3 PM $ 0.0143
-0.28%
$ 14.3 million $ 198,501
Jun 27, 2 PM $ 0.0143
+0.00%
$ 14.34 million $ 205,470
Jun 27, 1 PM $ 0.0143
-0.21%
$ 14.34 million $ 216,207
Jun 27, 12 PM $ 0.0144
-1.91%
$ 14.37 million $ 215,087
Jun 27, 11 AM $ 0.0146
+0.00%
$ 14.65 million $ 222,609
Jun 27, 10 AM $ 0.0146
+0.14%
$ 14.64 million $ 222,704
Jun 27, 9 AM $ 0.0146
-0.88%
$ 14.62 million $ 223,181
Jun 27, 8 AM $ 0.0148
+2.64%
$ 14.76 million $ 225,955
Jun 27, 7 AM $ 0.0144
-0.69%
$ 14.38 million $ 227,528
Jun 27, 6 AM $ 0.0145
+0.14%
$ 14.46 million $ 227,891
Jun 27, 5 AM $ 0.0145
+0.48%
$ 14.53 million $ 219,951
Jun 27, 4 AM $ 0.0145
-0.41%
$ 14.47 million $ 217,642
Jun 27, 3 AM $ 0.0145
+1.33%
$ 14.52 million $ 217,306
Jun 27, 2 AM $ 0.0143
+2.72%
$ 14.34 million $ 223,527
Jun 27, 1 AM $ 0.014
-0.21%
$ 13.97 million $ 222,997
Jun 27, 12 AM $ 0.014
-4.31%
$ 13.99 million $ 225,515
Jun 26, 11 PM $ 0.0144
+3.52%
$ 14.4 million $ 222,478
Jun 26, 10 PM $ 0.0139
+0.00%
$ 13.91 million $ 220,121
Jun 26, 9 PM $ 0.0139
+0.00%
$ 13.91 million $ 229,472
Jun 26, 8 PM $ 0.0139
-0.22%
$ 13.91 million $ 226,335
Jun 26, 7 PM $ 0.0139
-0.07%
$ 13.94 million $ 228,346
Jun 26, 6 PM $ 0.0139
+0.00%
$ 13.94 million $ 228,919
Jun 26, 5 PM $ 0.014
+0.65%
$ 13.95 million $ 222,320
Jun 26, 4 PM $ 0.0138
+0.00%
$ 13.85 million $ 219,318
Jun 26, 3 PM $ 0.0139
+0.14%
$ 13.86 million $ 213,932
Jun 26, 2 PM $ 0.0138
+0.22%
$ 13.85 million $ 210,500
Jun 26, 1 PM $ 0.0138
+0.80%
$ 13.83 million $ 201,947
Jun 26, 12 PM $ 0.0137
+0.00%
$ 13.73 million $ 196,807
Jun 26, 11 AM $ 0.0137
+0.00%
$ 13.72 million $ 191,365
Jun 26, 10 AM $ 0.0137
-0.44%
$ 13.7 million $ 187,372
Jun 26, 9 AM $ 0.0138
+0.51%
$ 13.76 million $ 184,027