MUMUBIT TOKEN Historical Data

MCTP Page 23
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0295
+0.00%
$ 29.36 million $ 105,782
8:34 AM $ 0.0295
-0.10%
$ 29.47 million $ 105,754
8:33 AM $ 0.0295
+0.05%
$ 29.47 million $ 105,720
8:32 AM $ 0.0295
-0.45%
$ 29.47 million $ 106,566
8:31 AM $ 0.0296
+0.02%
$ 29.47 million $ 106,553
8:30 AM $ 0.0296
-0.02%
$ 29.47 million $ 106,553
8:29 AM $ 0.0296
+0.05%
$ 29.62 million $ 106,541
8:28 AM $ 0.0296
+0.05%
$ 29.62 million $ 106,566
8:27 AM $ 0.0296
+0.63%
$ 29.62 million $ 106,495
8:26 AM $ 0.0294
-0.03%
$ 29.62 million $ 105,833
8:25 AM $ 0.0294
-0.02%
$ 29.62 million $ 105,807
8:24 AM $ 0.0294
+0.00%
$ 29.42 million $ 105,805
8:23 AM $ 0.0294
+0.02%
$ 29.42 million $ 105,805
8:22 AM $ 0.0294
-0.54%
$ 29.42 million $ 105,830
8:21 AM $ 0.0296
+0.00%
$ 29.42 million $ 106,325
8:20 AM $ 0.0296
+0.02%
$ 29.42 million $ 106,311
8:19 AM $ 0.0295
-0.03%
$ 29.55 million $ 106,305
8:18 AM $ 0.0296
+0.10%
$ 29.55 million $ 106,305
8:17 AM $ 0.0295
-0.03%
$ 29.55 million $ 106,328
8:16 AM $ 0.0295
-0.10%
$ 29.55 million $ 105,985
8:15 AM $ 0.0296
+0.03%
$ 29.55 million $ 106,004
8:14 AM $ 0.0296
+0.03%
$ 29.57 million $ 106,060
8:13 AM $ 0.0296
-0.02%
$ 29.57 million $ 106,116
8:12 AM $ 0.0296
+0.81%
$ 29.57 million $ 106,120
8:11 AM $ 0.0293
+0.03%
$ 29.57 million $ 105,348
8:10 AM $ 0.0293
+0.02%
$ 29.57 million $ 105,438
8:09 AM $ 0.0293
-0.03%
$ 29.31 million $ 105,438
8:08 AM $ 0.0293
-0.02%
$ 29.31 million $ 105,465
8:07 AM $ 0.0293
-0.79%
$ 29.31 million $ 106,376
8:06 AM $ 0.0296
+0.03%
$ 29.31 million $ 106,404
8:05 AM $ 0.0296
+0.03%
$ 29.31 million $ 106,404
8:04 AM $ 0.0296
+0.03%
$ 29.55 million $ 106,421
8:03 AM $ 0.0295
+0.02%
$ 29.55 million $ 106,424
8:02 AM $ 0.0295
+0.64%
$ 29.55 million $ 106,409
8:01 AM $ 0.0294
+0.02%
$ 29.55 million $ 105,533
8:00 AM $ 0.0294
-0.02%
$ 29.55 million $ 105,489
7:59 AM $ 0.0294
+0.00%
$ 29.36 million $ 105,461
7:58 AM $ 0.0294
+0.02%
$ 29.36 million $ 105,438
7:57 AM $ 0.0294
-0.52%
$ 29.36 million $ 106,319
7:56 AM $ 0.0295
-0.03%
$ 29.36 million $ 106,279
7:55 AM $ 0.0295
+0.00%
$ 29.36 million $ 106,279
7:54 AM $ 0.0295
+0.00%
$ 29.51 million $ 106,301
7:53 AM $ 0.0295
+0.00%
$ 29.51 million $ 106,314
7:52 AM $ 0.0295
+0.00%
$ 29.51 million $ 106,381
7:51 AM $ 0.0296
-0.03%
$ 29.51 million $ 106,450
7:50 AM $ 0.0296
+0.03%
$ 29.51 million $ 106,421
7:49 AM $ 0.0296
-0.02%
$ 29.6 million $ 106,423
7:48 AM $ 0.0296
+0.05%
$ 29.6 million $ 106,423
7:47 AM $ 0.0296
+0.42%
$ 29.6 million $ 106,520
7:46 AM $ 0.0295
-0.09%
$ 29.6 million $ 105,794