MUMUBIT TOKEN Historical Data

MCTP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0481
+0.56%
$ 48.1 million $ 104,423
Mar 10, 5 PM $ 0.0479
+0.26%
$ 47.88 million $ 102,465
Mar 10, 4 PM $ 0.0478
+1.69%
$ 47.8 million $ 103,769
Mar 10, 3 PM $ 0.047
-0.05%
$ 46.96 million $ 103,650
Mar 10, 2 PM $ 0.047
-0.28%
$ 46.98 million $ 104,984
Mar 10, 1 PM $ 0.0471
+0.27%
$ 47.07 million $ 105,402
Mar 10, 12 PM $ 0.0469
-0.36%
$ 46.94 million $ 108,911
Mar 10, 11 AM $ 0.0471
-0.65%
$ 47.06 million $ 109,873
Mar 10, 10 AM $ 0.0474
-0.51%
$ 47.37 million $ 108,227
Mar 10, 9 AM $ 0.0476
-0.27%
$ 47.61 million $ 109,824
Mar 10, 8 AM $ 0.0477
+0.39%
$ 47.74 million $ 111,496
Mar 10, 7 AM $ 0.0476
+0.45%
$ 47.56 million $ 114,142
Mar 10, 6 AM $ 0.0473
+0.64%
$ 47.34 million $ 115,440
Mar 10, 5 AM $ 0.0472
-0.20%
$ 47.18 million $ 117,303
Mar 10, 4 AM $ 0.0473
+0.52%
$ 47.28 million $ 120,773
Mar 10, 3 AM $ 0.0471
-0.07%
$ 47.09 million $ 120,544
Mar 10, 2 AM $ 0.0471
-0.10%
$ 47.12 million $ 119,891
Mar 10, 1 AM $ 0.0471
+0.28%
$ 47.11 million $ 120,461
Mar 10, 12 AM $ 0.0471
-0.27%
$ 47.09 million $ 120,880
Mar 9, 11 PM $ 0.0473
+0.56%
$ 47.26 million $ 121,703
Mar 9, 10 PM $ 0.0471
+0.26%
$ 47.06 million $ 118,931
Mar 9, 9 PM $ 0.0469
-0.31%
$ 46.88 million $ 118,383
Mar 9, 8 PM $ 0.047
-0.50%
$ 46.98 million $ 117,685
Mar 9, 7 PM $ 0.0472
+0.42%
$ 47.21 million $ 119,150
Mar 9, 6 PM $ 0.0471
-0.52%
$ 47.07 million $ 119,306
Mar 9, 5 PM $ 0.0474
+1.15%
$ 47.36 million $ 120,703
Mar 9, 4 PM $ 0.0468
+0.94%
$ 46.82 million $ 122,227
Mar 9, 3 PM $ 0.0463
-1.00%
$ 46.34 million $ 120,729
Mar 9, 2 PM $ 0.0467
-0.27%
$ 46.65 million $ 123,186
Mar 9, 1 PM $ 0.0468
+0.18%
$ 46.78 million $ 122,524
Mar 9, 12 PM $ 0.0467
-0.23%
$ 46.69 million $ 121,319
Mar 9, 11 AM $ 0.0468
+0.80%
$ 46.8 million $ 120,792
Mar 9, 10 AM $ 0.0466
+0.18%
$ 46.58 million $ 120,680
Mar 9, 9 AM $ 0.0465
+0.42%
$ 46.5 million $ 121,265
Mar 9, 8 AM $ 0.0463
-0.24%
$ 46.35 million $ 122,098
Mar 9, 7 AM $ 0.0465
+0.09%
$ 46.46 million $ 123,566
Mar 9, 6 AM $ 0.0464
+0.53%
$ 46.37 million $ 123,365
Mar 9, 5 AM $ 0.0461
+0.41%
$ 46.07 million $ 123,309
Mar 9, 4 AM $ 0.0459
-0.18%
$ 45.88 million $ 123,316
Mar 9, 3 AM $ 0.046
+0.33%
$ 46.02 million $ 123,561
Mar 9, 2 AM $ 0.0458
-0.54%
$ 45.81 million $ 123,373
Mar 9, 1 AM $ 0.0461
+0.40%
$ 46.06 million $ 123,922
Mar 9, 12 AM $ 0.0459
-0.41%
$ 45.88 million $ 122,431
Mar 8, 11 PM $ 0.0461
+0.13%
$ 46.07 million $ 122,927
Mar 8, 10 PM $ 0.046
-0.45%
$ 45.95 million $ 124,406
Mar 8, 9 PM $ 0.0462
+0.72%
$ 46.21 million $ 125,678
Mar 8, 8 PM $ 0.0459
-0.02%
$ 45.93 million $ 124,534
Mar 8, 7 PM $ 0.046
-0.24%
$ 45.99 million $ 124,057
Mar 8, 6 PM $ 0.0461
+0.07%
$ 46.1 million $ 124,167
Mar 8, 5 PM $ 0.046
-0.38%
$ 46.02 million $ 125,800