MUMUBIT TOKEN Historical Data

MCTP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0137
-0.58%
$ 13.71 million $ 177,802
Jun 26, 7 AM $ 0.0138
+0.29%
$ 13.78 million $ 172,539
Jun 26, 6 AM $ 0.0137
+3.08%
$ 13.73 million $ 171,779
Jun 26, 5 AM $ 0.0133
+1.99%
$ 13.32 million $ 174,641
Jun 26, 4 AM $ 0.0151
+2.17%
$ 15.07 million $ 171,496
Jun 26, 3 AM $ 0.0148
-3.53%
$ 14.76 million $ 166,631
Jun 26, 2 AM $ 0.0153
+4.30%
$ 15.29 million $ 162,936
Jun 26, 1 AM $ 0.0147
-6.80%
$ 14.66 million $ 160,647
Jun 26, 12 AM $ 0.0157
-0.25%
$ 15.72 million $ 152,750
Jun 25, 11 PM $ 0.0158
+2.80%
$ 15.77 million $ 149,143
Jun 25, 10 PM $ 0.0153
-0.33%
$ 15.31 million $ 145,716
Jun 25, 9 PM $ 0.0154
-0.26%
$ 15.39 million $ 141,662
Jun 25, 8 PM $ 0.0154
-0.13%
$ 15.44 million $ 141,125
Jun 25, 7 PM $ 0.0154
-1.34%
$ 15.45 million $ 134,673
Jun 25, 6 PM $ 0.0157
+0.13%
$ 15.66 million $ 130,923
Jun 25, 5 PM $ 0.0156
-1.45%
$ 15.63 million $ 130,499
Jun 25, 4 PM $ 0.0158
+3.73%
$ 15.84 million $ 128,395
Jun 25, 3 PM $ 0.0153
-5.04%
$ 15.27 million $ 130,556
Jun 25, 2 PM $ 0.0153
+1.19%
$ 15.29 million $ 130,194
Jun 25, 1 PM $ 0.0151
-0.92%
$ 15.11 million $ 128,586
Jun 25, 12 PM $ 0.0152
-0.46%
$ 15.23 million $ 124,915
Jun 25, 11 AM $ 0.0153
-0.07%
$ 15.29 million $ 120,925
Jun 25, 10 AM $ 0.0153
+1.39%
$ 15.31 million $ 117,349
Jun 25, 9 AM $ 0.0151
+0.13%
$ 15.08 million $ 111,703
Jun 25, 8 AM $ 0.0151
-1.89%
$ 15.06 million $ 106,934
Jun 25, 7 AM $ 0.0154
-0.32%
$ 15.39 million $ 102,446
Jun 25, 6 AM $ 0.0156
-0.19%
$ 15.57 million $ 97,373
Jun 25, 5 AM $ 0.0156
-0.95%
$ 15.6 million $ 92,524
Jun 25, 4 AM $ 0.0158
+7.36%
$ 15.76 million $ 86,319
Jun 25, 3 AM $ 0.0147
-0.14%
$ 14.67 million $ 84,348
Jun 25, 2 AM $ 0.0147
-5.83%
$ 14.69 million $ 80,192
Jun 25, 1 AM $ 0.0156
-1.89%
$ 15.6 million $ 77,613
Jun 25, 12 AM $ 0.0159
+1.27%
$ 15.9 million $ 76,520
Jun 24, 11 PM $ 0.0156
-0.19%
$ 15.59 million $ 74,800
Jun 24, 10 PM $ 0.0156
-0.19%
$ 15.56 million $ 71,180
Jun 24, 9 PM $ 0.0156
-0.45%
$ 15.57 million $ 67,203
Jun 24, 8 PM $ 0.0157
-0.45%
$ 15.66 million $ 61,144
Jun 24, 7 PM $ 0.0157
-4.63%
$ 15.66 million $ 57,899
Jun 24, 6 PM $ 0.0164
-1.62%
$ 16.42 million $ 52,021
Jun 24, 5 PM $ 0.0167
-4.96%
$ 16.68 million $ 48,271
Jun 24, 4 PM $ 0.0176
+0.92%
$ 17.58 million $ 45,504
Jun 24, 3 PM $ 0.0175
-3.70%
$ 17.45 million $ 41,186
Jun 24, 2 PM $ 0.0181
-1.74%
$ 18.07 million $ 38,142
Jun 24, 1 PM $ 0.0184
-0.22%
$ 18.39 million $ 37,863
Jun 24, 12 PM $ 0.0184
-5.29%
$ 18.43 million $ 38,334
Jun 24, 11 AM $ 0.0195
-0.05%
$ 19.48 million $ 38,709
Jun 24, 10 AM $ 0.0195
+0.31%
$ 19.49 million $ 38,583
Jun 24, 9 AM $ 0.0194
-1.17%
$ 19.42 million $ 39,907
Jun 24, 8 AM $ 0.0197
-0.30%
$ 19.69 million $ 40,035
Jun 24, 7 AM $ 0.0197
-0.45%
$ 19.73 million $ 40,493