MUMUBIT TOKEN Historical Data

MCTP Page 24
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0294
+0.00%
$ 28.91 million $ 105,089
9:59 AM $ 0.0294
+0.02%
$ 29.37 million $ 105,076
9:58 AM $ 0.0294
-0.02%
$ 29.37 million $ 105,076
9:57 AM $ 0.0294
+0.15%
$ 29.37 million $ 105,042
9:56 AM $ 0.0293
+0.00%
$ 29.37 million $ 104,833
9:55 AM $ 0.0293
+0.00%
$ 29.37 million $ 104,791
9:54 AM $ 0.0293
+0.00%
$ 29.32 million $ 104,800
9:53 AM $ 0.0293
-0.03%
$ 29.32 million $ 104,842
9:52 AM $ 0.0293
-0.96%
$ 29.32 million $ 104,842
9:51 AM $ 0.0296
+0.03%
$ 29.32 million $ 105,973
9:50 AM $ 0.0296
-0.02%
$ 29.32 million $ 105,965
9:49 AM $ 0.0296
-0.02%
$ 29.6 million $ 105,950
9:48 AM $ 0.0296
+0.00%
$ 29.6 million $ 105,950
9:47 AM $ 0.0296
+1.13%
$ 29.6 million $ 105,915
9:46 AM $ 0.0293
-0.05%
$ 29.6 million $ 105,163
9:45 AM $ 0.0293
+0.05%
$ 29.6 million $ 105,143
9:44 AM $ 0.0293
+0.02%
$ 29.29 million $ 105,164
9:43 AM $ 0.0293
+0.00%
$ 29.29 million $ 105,185
9:42 AM $ 0.0293
-0.92%
$ 29.29 million $ 106,604
9:41 AM $ 0.0295
+0.02%
$ 29.29 million $ 106,599
9:40 AM $ 0.0295
-0.03%
$ 29.29 million $ 106,599
9:39 AM $ 0.0295
-0.05%
$ 29.55 million $ 106,632
9:38 AM $ 0.0296
-0.02%
$ 29.55 million $ 106,696
9:37 AM $ 0.0296
+0.78%
$ 29.55 million $ 106,693
9:36 AM $ 0.0293
+0.03%
$ 29.55 million $ 105,748
9:35 AM $ 0.0293
-0.03%
$ 29.55 million $ 105,751
9:34 AM $ 0.0293
+0.02%
$ 29.33 million $ 105,762
9:33 AM $ 0.0293
-0.03%
$ 29.33 million $ 105,762
9:32 AM $ 0.0293
-0.75%
$ 29.33 million $ 105,767
9:31 AM $ 0.0296
-0.03%
$ 29.33 million $ 106,600
9:30 AM $ 0.0296
-0.03%
$ 29.33 million $ 106,590
9:29 AM $ 0.0296
-0.02%
$ 29.57 million $ 106,569
9:28 AM $ 0.0296
-0.02%
$ 29.57 million $ 106,569
9:27 AM $ 0.0296
+0.64%
$ 29.57 million $ 106,547
9:26 AM $ 0.0294
-0.02%
$ 29.57 million $ 105,980
9:25 AM $ 0.0294
+0.02%
$ 29.57 million $ 106,009
9:24 AM $ 0.0294
+0.00%
$ 29.38 million $ 106,003
9:23 AM $ 0.0294
+0.02%
$ 29.38 million $ 105,979
9:22 AM $ 0.0294
-0.66%
$ 29.38 million $ 106,810
9:21 AM $ 0.0296
-0.02%
$ 29.38 million $ 106,810
9:20 AM $ 0.0296
-0.03%
$ 29.38 million $ 106,800
9:19 AM $ 0.0296
+0.00%
$ 29.59 million $ 106,781
9:18 AM $ 0.0296
+0.03%
$ 29.59 million $ 106,787
9:17 AM $ 0.0296
-0.05%
$ 29.59 million $ 106,800
9:16 AM $ 0.0296
-0.05%
$ 29.59 million $ 106,644
9:15 AM $ 0.0296
+0.03%
$ 29.59 million $ 106,613
9:14 AM $ 0.0296
+0.03%
$ 29.59 million $ 106,616
9:13 AM $ 0.0296
-0.03%
$ 29.59 million $ 106,590
9:12 AM $ 0.0296
+0.03%
$ 29.59 million $ 106,510
9:11 AM $ 0.0296
+0.07%
$ 29.59 million $ 106,510