MUMUBIT TOKEN Historical Data

MCTP Page 24
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0245
+0.02%
$ 24.38 million $ 93,196
7:14 AM $ 0.0245
+0.03%
$ 24.47 million $ 93,226
7:13 AM $ 0.0245
+0.02%
$ 24.47 million $ 93,226
7:12 AM $ 0.0245
-0.02%
$ 24.47 million $ 93,240
7:11 AM $ 0.0245
+0.10%
$ 24.47 million $ 93,227
7:10 AM $ 0.0243
-0.01%
$ 24.47 million $ 93,191
7:09 AM $ 0.0243
+0.03%
$ 24.32 million $ 93,144
7:08 AM $ 0.0243
+0.04%
$ 24.32 million $ 93,153
7:07 AM $ 0.0243
+0.02%
$ 24.32 million $ 93,166
7:06 AM $ 0.0243
+0.07%
$ 24.32 million $ 93,166
7:05 AM $ 0.0243
-0.02%
$ 24.32 million $ 92,825
7:04 AM $ 0.0243
+0.65%
$ 24.28 million $ 92,895
7:03 AM $ 0.0241
-0.02%
$ 24.28 million $ 92,832
7:02 AM $ 0.0241
+0.02%
$ 24.28 million $ 92,879
7:01 AM $ 0.0241
+0.88%
$ 24.28 million $ 92,879
7:00 AM $ 0.0239
+0.02%
$ 24.28 million $ 92,002
6:59 AM $ 0.0239
-0.09%
$ 23.9 million $ 91,988
6:58 AM $ 0.0239
+0.04%
$ 23.9 million $ 91,982
6:57 AM $ 0.0239
+0.00%
$ 23.9 million $ 91,967
6:56 AM $ 0.0239
-0.56%
$ 23.9 million $ 91,967
6:55 AM $ 0.024
+0.00%
$ 23.9 million $ 92,549
6:54 AM $ 0.024
-0.02%
$ 24.02 million $ 92,548
6:53 AM $ 0.024
+0.00%
$ 24.02 million $ 92,552
6:52 AM $ 0.024
+0.00%
$ 24.02 million $ 92,644
6:51 AM $ 0.024
-0.21%
$ 24.02 million $ 92,668
6:50 AM $ 0.0241
-0.05%
$ 24.02 million $ 92,779
6:49 AM $ 0.0241
-0.02%
$ 24.09 million $ 92,778
6:48 AM $ 0.0241
+0.02%
$ 24.09 million $ 92,778
6:47 AM $ 0.0241
+0.05%
$ 24.09 million $ 92,783
6:46 AM $ 0.0241
+0.39%
$ 24.09 million $ 92,792
6:45 AM $ 0.024
+0.02%
$ 24.09 million $ 92,233
6:44 AM $ 0.024
+0.02%
$ 24 million $ 92,270
6:43 AM $ 0.024
+0.00%
$ 24 million $ 92,266
6:42 AM $ 0.024
-0.04%
$ 24 million $ 92,258
6:41 AM $ 0.024
+0.04%
$ 24 million $ 92,212
6:40 AM $ 0.024
-0.02%
$ 24 million $ 92,212
6:39 AM $ 0.024
+0.02%
$ 24 million $ 92,186
6:38 AM $ 0.024
+0.04%
$ 24 million $ 92,152
6:37 AM $ 0.024
-0.02%
$ 24 million $ 92,190
6:36 AM $ 0.024
-0.29%
$ 24 million $ 92,187
6:35 AM $ 0.0241
+0.00%
$ 24 million $ 92,540
6:34 AM $ 0.0241
+0.00%
$ 24.07 million $ 92,541
6:33 AM $ 0.0241
+0.02%
$ 24.07 million $ 92,541
6:32 AM $ 0.024
-0.02%
$ 24.07 million $ 92,544
6:31 AM $ 0.0241
+0.43%
$ 24.07 million $ 92,539
6:30 AM $ 0.024
+0.00%
$ 24.07 million $ 92,391
6:29 AM $ 0.024
+0.04%
$ 23.95 million $ 92,391
6:28 AM $ 0.0239
-0.04%
$ 23.95 million $ 92,374
6:27 AM $ 0.024
+0.02%
$ 23.95 million $ 92,374
6:26 AM $ 0.0239
-0.02%
$ 23.95 million $ 92,378