MUMUBIT TOKEN Historical Data

MCTP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.046
-0.38%
$ 46.02 million $ 125,800
Mar 8, 4 PM $ 0.0462
-0.59%
$ 46.2 million $ 124,544
Mar 8, 3 PM $ 0.0465
-0.48%
$ 46.48 million $ 125,200
Mar 8, 2 PM $ 0.0465
-1.12%
$ 46.55 million $ 123,828
Mar 8, 1 PM $ 0.0471
-0.03%
$ 47.07 million $ 124,842
Mar 8, 12 PM $ 0.0471
-1.41%
$ 47.09 million $ 124,109
Mar 8, 11 AM $ 0.0478
-0.13%
$ 47.76 million $ 126,887
Mar 8, 10 AM $ 0.0479
+0.33%
$ 47.88 million $ 126,820
Mar 8, 9 AM $ 0.0478
-0.27%
$ 47.77 million $ 127,152
Mar 8, 8 AM $ 0.0479
-3.07%
$ 47.9 million $ 126,527
Mar 8, 7 AM $ 0.0494
+0.42%
$ 49.42 million $ 127,085
Mar 8, 6 AM $ 0.0492
+0.15%
$ 49.16 million $ 126,510
Mar 8, 5 AM $ 0.0491
-0.82%
$ 49.14 million $ 125,751
Mar 8, 4 AM $ 0.0495
-0.22%
$ 49.49 million $ 125,951
Mar 8, 3 AM $ 0.0497
+0.69%
$ 49.66 million $ 127,268
Mar 8, 2 AM $ 0.0494
-0.38%
$ 49.41 million $ 128,041
Mar 8, 1 AM $ 0.0497
+0.30%
$ 49.69 million $ 130,302
Mar 8, 12 AM $ 0.0494
+0.16%
$ 49.4 million $ 129,265
Mar 7, 11 PM $ 0.0494
-0.20%
$ 49.37 million $ 132,625
Mar 7, 10 PM $ 0.0495
-0.03%
$ 49.47 million $ 132,216
Mar 7, 9 PM $ 0.0494
-0.66%
$ 49.39 million $ 132,109
Mar 7, 8 PM $ 0.0496
-0.51%
$ 49.62 million $ 133,033
Mar 7, 7 PM $ 0.0498
-0.01%
$ 49.76 million $ 132,854
Mar 7, 6 PM $ 0.0498
+0.01%
$ 49.77 million $ 131,876
Mar 7, 5 PM $ 0.0496
-0.14%
$ 49.6 million $ 130,735
Mar 7, 4 PM $ 0.0497
+0.36%
$ 49.67 million $ 131,234
Mar 7, 3 PM $ 0.0495
-0.19%
$ 49.49 million $ 130,662
Mar 7, 2 PM $ 0.0496
+0.14%
$ 49.58 million $ 130,424
Mar 7, 1 PM $ 0.0495
+0.08%
$ 49.51 million $ 129,387
Mar 7, 12 PM $ 0.0495
-0.31%
$ 49.48 million $ 129,248
Mar 7, 11 AM $ 0.0497
+0.19%
$ 49.68 million $ 129,809
Mar 7, 10 AM $ 0.0496
+0.13%
$ 49.64 million $ 129,661
Mar 7, 9 AM $ 0.0497
-0.25%
$ 49.74 million $ 128,964
Mar 7, 8 AM $ 0.0499
-0.44%
$ 49.92 million $ 127,654
Mar 7, 7 AM $ 0.0501
-2.08%
$ 50.13 million $ 128,699
Mar 7, 6 AM $ 0.0512
+0.20%
$ 51.2 million $ 67,781
Mar 7, 5 AM $ 0.0511
-0.20%
$ 51.1 million $ 67,870
Mar 7, 4 AM $ 0.0512
+0.20%
$ 51.2 million $ 67,335
Mar 7, 3 AM $ 0.051
+8.63%
$ 51 million $ 66,806
Mar 7, 2 AM $ 0.0471
+0.86%
$ 47.1 million $ 57,248
Mar 7, 1 AM $ 0.047
-0.40%
$ 47.01 million $ 54,664
Mar 7, 12 AM $ 0.0471
-2.37%
$ 47.07 million $ 56,023
Mar 6, 11 PM $ 0.0482
+0.20%
$ 48.21 million $ 118,687
Mar 6, 10 PM $ 0.0482
+0.12%
$ 48.17 million $ 118,545
Mar 6, 9 PM $ 0.0482
-0.13%
$ 48.17 million $ 118,874
Mar 6, 8 PM $ 0.0483
+0.35%
$ 48.29 million $ 118,272
Mar 6, 7 PM $ 0.0481
-0.11%
$ 48.06 million $ 118,602
Mar 6, 6 PM $ 0.0481
-0.02%
$ 48.11 million $ 118,885
Mar 6, 5 PM $ 0.0481
-0.09%
$ 48.12 million $ 119,145
Mar 6, 4 PM $ 0.0482
+2.62%
$ 48.16 million $ 118,133