MUMUBIT TOKEN Historical Data

MCTP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0197
-0.45%
$ 19.73 million $ 40,493
Jun 24, 6 AM $ 0.0198
+0.41%
$ 19.8 million $ 40,889
Jun 24, 5 AM $ 0.0197
+0.20%
$ 19.67 million $ 41,838
Jun 24, 4 AM $ 0.0196
+1.60%
$ 19.64 million $ 41,945
Jun 24, 3 AM $ 0.0194
-2.42%
$ 19.38 million $ 42,473
Jun 24, 2 AM $ 0.0199
-0.10%
$ 19.9 million $ 43,066
Jun 23, 10 PM $ 0.0209
+0.38%
$ 20.88 million $ 43,639
Jun 23, 9 PM $ 0.0208
-0.90%
$ 20.81 million $ 43,736
Jun 23, 8 PM $ 0.021
-0.62%
$ 21 million $ 44,046
Jun 23, 7 PM $ 0.0211
+0.33%
$ 21.06 million $ 45,035
Jun 23, 6 PM $ 0.021
-0.61%
$ 21.01 million $ 45,023
Jun 23, 5 PM $ 0.0211
+1.00%
$ 21.14 million $ 45,377
Jun 23, 4 PM $ 0.0209
-3.19%
$ 20.93 million $ 45,747
Jun 23, 3 PM $ 0.0216
-0.55%
$ 21.62 million $ 45,689
Jun 23, 2 PM $ 0.0218
+8.75%
$ 21.76 million $ 45,724
Jun 23, 1 PM $ 0.02
-5.26%
$ 20.01 million $ 45,643
Jun 23, 12 PM $ 0.0211
+0.43%
$ 21.09 million $ 45,942
Jun 23, 11 AM $ 0.021
+1.30%
$ 21 million $ 46,422
Jun 23, 10 AM $ 0.0215
-5.65%
$ 21.53 million $ 46,742
Jun 23, 9 AM $ 0.0228
-3.06%
$ 22.83 million $ 46,410
Jun 23, 8 AM $ 0.0236
-3.09%
$ 23.55 million $ 46,896
Jun 23, 7 AM $ 0.0243
+2.27%
$ 24.29 million $ 46,871
Jun 23, 6 AM $ 0.0238
-5.75%
$ 23.76 million $ 46,857
Jun 23, 5 AM $ 0.0252
+0.08%
$ 25.2 million $ 46,570
Jun 23, 4 AM $ 0.0252
-1.49%
$ 25.18 million $ 46,432
Jun 23, 3 AM $ 0.0255
+2.78%
$ 25.55 million $ 46,276
Jun 23, 2 AM $ 0.0248
+3.93%
$ 24.84 million $ 45,329
Jun 23, 1 AM $ 0.0239
-0.71%
$ 23.89 million $ 45,198
Jun 23, 12 AM $ 0.0241
+3.31%
$ 24.06 million $ 45,822
Jun 22, 11 PM $ 0.0233
-2.02%
$ 23.28 million $ 46,365
Jun 22, 10 PM $ 0.0238
-0.08%
$ 23.76 million $ 47,525
Jun 22, 9 PM $ 0.0238
-0.13%
$ 23.77 million $ 47,499
Jun 22, 8 PM $ 0.0238
+0.00%
$ 23.79 million $ 48,054
Jun 22, 7 PM $ 0.0238
+0.13%
$ 23.8 million $ 47,914
Jun 22, 6 PM $ 0.0238
-0.08%
$ 23.77 million $ 49,091
Jun 22, 5 PM $ 0.0238
+0.08%
$ 23.8 million $ 48,942
Jun 22, 4 PM $ 0.0238
-0.34%
$ 23.79 million $ 48,543
Jun 22, 3 PM $ 0.0239
-0.25%
$ 23.88 million $ 47,159
Jun 22, 2 PM $ 0.0239
+0.09%
$ 23.95 million $ 47,108
Jun 22, 1 PM $ 0.0239
+0.08%
$ 23.92 million $ 97,453
Jun 22, 12 PM $ 0.0239
-0.14%
$ 23.9 million $ 98,144
Jun 22, 11 AM $ 0.0239
-0.05%
$ 23.94 million $ 98,819
Jun 22, 10 AM $ 0.024
-0.48%
$ 23.96 million $ 98,877
Jun 22, 9 AM $ 0.0241
+0.75%
$ 24.08 million $ 97,634
Jun 22, 8 AM $ 0.0239
-0.13%
$ 23.9 million $ 96,577
Jun 22, 7 AM $ 0.0241
+0.33%
$ 24.12 million $ 94,782
Jun 22, 6 AM $ 0.024
+0.33%
$ 24.04 million $ 93,173
Jun 22, 5 AM $ 0.024
-0.40%
$ 23.96 million $ 93,056
Jun 22, 4 AM $ 0.0241
+0.80%
$ 24.06 million $ 95,214
Jun 22, 3 AM $ 0.0239
-1.41%
$ 23.87 million $ 93,858