Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.00802
-0.47%
$8.02 million $26,474
Aug 16, 6 AM $0.00806
+0.16%
$8.06 million $25,216
Aug 16, 5 AM $0.00805
+0.11%
$8.05 million $24,261
Aug 16, 4 AM $0.00804
-0.48%
$8.04 million $24,091
Aug 16, 3 AM $0.00808
-0.33%
$8.08 million $23,871
Aug 16, 2 AM $0.0081
-0.17%
$8.1 million $23,771
Aug 16, 1 AM $0.00812
+0.25%
$8.12 million $23,694
Aug 16, 12 AM $0.0081
+0.00%
$8.1 million $23,671
Aug 15, 11 PM $0.0081
+0.00%
$8.1 million $23,733
Aug 15, 10 PM $0.0081
-0.39%
$8.1 million $23,733
Aug 15, 9 PM $0.00813
-0.33%
$8.13 million $22,777
Aug 15, 8 PM $0.00816
+0.05%
$8.16 million $22,737
Aug 15, 7 PM $0.00815
-0.12%
$8.15 million $22,622
Aug 15, 6 PM $0.00816
-0.01%
$8.16 million $22,360
Aug 15, 5 PM $0.00816
+0.13%
$8.16 million $21,125
Aug 15, 4 PM $0.00815
+0.00%
$8.15 million $19,712
Aug 15, 3 PM $0.00815
-0.02%
$8.15 million $19,224
Aug 15, 2 PM $0.00816
+0.00%
$8.15 million $20,604
Aug 15, 1 PM $0.00816
+0.02%
$8.15 million $21,238
Aug 15, 12 PM $0.00815
+0.75%
$8.15 million $20,748
Aug 15, 11 AM $0.00809
+1.12%
$8.09 million $5,197
Aug 15, 10 AM $0.008
+0.00%
$8 million $4,814
Aug 15, 9 AM $0.008
+0.00%
$8 million $5,853
Aug 15, 8 AM $0.008
+0.00%
$8 million $6,844
Aug 15, 7 AM $0.008
+0.00%
$8 million $9,297
Aug 15, 6 AM $0.008
+0.00%
$8 million $12,786
Aug 15, 5 AM $0.008
+0.00%
$8 million $15,298
Aug 15, 4 AM $0.008
+0.00%
$8 million $17,530
Aug 15, 3 AM $0.008
+0.00%
$8 million $21,019
Aug 15, 2 AM $0.008
+0.00%
$8 million $23,247
Aug 15, 1 AM $0.008
+0.00%
$8 million $25,418
Aug 15, 12 AM $0.008
-0.05%
$8 million $27,789
Aug 14, 11 PM $0.00801
+0.00%
$8.01 million $29,299
Aug 14, 10 PM $0.00801
+0.04%
$8.01 million $32,211
Aug 14, 9 PM $0.008
+0.00%
$8 million $33,833
Aug 14, 8 PM $0.008
+0.00%
$8 million $34,782
Aug 14, 7 PM $0.008
+0.00%
$8 million $37,833
Aug 14, 6 PM $0.008
+0.00%
$8 million $41,042
Aug 14, 5 PM $0.008
+0.00%
$8 million $43,289
Aug 14, 4 PM $0.008
+0.01%
$8 million $45,916
Aug 14, 3 PM $0.008
+0.01%
$8 million $47,975
Aug 14, 2 PM $0.008
-0.02%
$8 million $49,245
Aug 14, 1 PM $0.008
-0.07%
$8 million $49,720
Aug 14, 12 PM $0.00801
+0.10%
$8.01 million $49,298
Aug 14, 11 AM $0.008
-0.22%
$8 million $50,025
Aug 14, 10 AM $0.00802
+0.23%
$8.02 million $52,812
Aug 14, 9 AM $0.008
-0.05%
$8 million $55,089
Aug 14, 8 AM $0.008
-0.01%
$8.01 million $56,060
Aug 14, 7 AM $0.00801
-0.10%
$8.01 million $55,225
Aug 14, 6 AM $0.00801
-0.04%
$8.01 million $53,978