MUMUBIT TOKEN Historical Data

MCTP Page 25
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0291
+0.00%
$ 29 million $ 104,325
10:20 AM $ 0.0291
+0.00%
$ 29 million $ 104,325
10:19 AM $ 0.029
+0.00%
$ 29.05 million $ 104,279
10:18 AM $ 0.029
+0.00%
$ 29.05 million $ 104,279
10:17 AM $ 0.0291
+0.20%
$ 29.05 million $ 104,314
10:16 AM $ 0.029
+0.00%
$ 29.05 million $ 104,314
10:15 AM $ 0.029
+0.00%
$ 29.05 million $ 104,226
10:14 AM $ 0.029
+0.00%
$ 28.99 million $ 104,226
10:13 AM $ 0.029
+0.00%
$ 28.99 million $ 104,188
10:12 AM $ 0.029
-0.25%
$ 28.99 million $ 104,357
10:11 AM $ 0.0291
+0.00%
$ 28.99 million $ 104,357
10:10 AM $ 0.0291
+0.00%
$ 28.99 million $ 104,319
10:09 AM $ 0.0291
+0.00%
$ 29.09 million $ 104,257
10:08 AM $ 0.0291
+0.00%
$ 29.09 million $ 104,257
10:07 AM $ 0.0291
+0.54%
$ 29.09 million $ 104,203
10:06 AM $ 0.0289
+0.02%
$ 29.09 million $ 103,452
10:05 AM $ 0.0289
+0.02%
$ 29.09 million $ 103,452
10:04 AM $ 0.0289
+0.00%
$ 28.91 million $ 103,410
10:03 AM $ 0.0289
+0.02%
$ 28.91 million $ 103,393
10:02 AM $ 0.0289
-1.57%
$ 28.91 million $ 103,430
10:01 AM $ 0.0294
-0.02%
$ 28.91 million $ 105,150
10:00 AM $ 0.0294
+0.00%
$ 28.91 million $ 105,089
9:59 AM $ 0.0294
+0.02%
$ 29.37 million $ 105,076
9:58 AM $ 0.0294
-0.02%
$ 29.37 million $ 105,076
9:57 AM $ 0.0294
+0.15%
$ 29.37 million $ 105,042
9:56 AM $ 0.0293
+0.00%
$ 29.37 million $ 104,833
9:55 AM $ 0.0293
+0.00%
$ 29.37 million $ 104,791
9:54 AM $ 0.0293
+0.00%
$ 29.32 million $ 104,800
9:53 AM $ 0.0293
-0.03%
$ 29.32 million $ 104,842
9:52 AM $ 0.0293
-0.96%
$ 29.32 million $ 104,842
9:51 AM $ 0.0296
+0.03%
$ 29.32 million $ 105,973
9:50 AM $ 0.0296
-0.02%
$ 29.32 million $ 105,965
9:49 AM $ 0.0296
-0.02%
$ 29.6 million $ 105,950
9:48 AM $ 0.0296
+0.00%
$ 29.6 million $ 105,950
9:47 AM $ 0.0296
+1.13%
$ 29.6 million $ 105,915
9:46 AM $ 0.0293
-0.05%
$ 29.6 million $ 105,163
9:45 AM $ 0.0293
+0.05%
$ 29.6 million $ 105,143
9:44 AM $ 0.0293
+0.02%
$ 29.29 million $ 105,164
9:43 AM $ 0.0293
+0.00%
$ 29.29 million $ 105,185
9:42 AM $ 0.0293
-0.92%
$ 29.29 million $ 106,604
9:41 AM $ 0.0295
+0.02%
$ 29.29 million $ 106,599
9:40 AM $ 0.0295
-0.03%
$ 29.29 million $ 106,599
9:39 AM $ 0.0295
-0.05%
$ 29.55 million $ 106,632
9:38 AM $ 0.0296
-0.02%
$ 29.55 million $ 106,696
9:37 AM $ 0.0296
+0.78%
$ 29.55 million $ 106,693
9:36 AM $ 0.0293
+0.03%
$ 29.55 million $ 105,748
9:35 AM $ 0.0293
-0.03%
$ 29.55 million $ 105,751
9:34 AM $ 0.0293
+0.02%
$ 29.33 million $ 105,762
9:33 AM $ 0.0293
-0.03%
$ 29.33 million $ 105,762
9:32 AM $ 0.0293
-0.75%
$ 29.33 million $ 105,767