MUMUBIT TOKEN Historical Data

MCTP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0239
-1.41%
$ 23.87 million $ 93,858
Jun 22, 2 AM $ 0.0242
-2.35%
$ 24.24 million $ 95,470
Jun 22, 1 AM $ 0.0248
-0.20%
$ 24.79 million $ 97,439
Jun 22, 12 AM $ 0.0248
+14.12%
$ 24.84 million $ 97,818
Jun 21, 11 PM $ 0.0218
-8.86%
$ 21.8 million $ 47,431
Jun 21, 10 PM $ 0.0233
+0.56%
$ 23.32 million $ 42,491
Jun 21, 9 PM $ 0.0232
+3.26%
$ 23.25 million $ 42,883
Jun 21, 8 PM $ 0.0225
+4.00%
$ 22.52 million $ 90,058
Jun 21, 7 PM $ 0.0214
-4.79%
$ 21.36 million $ 47,036
Jun 21, 6 PM $ 0.0223
+1.89%
$ 22.27 million $ 88,765
Jun 21, 12 PM $ 0.0247
-0.12%
$ 24.74 million $ 95,411
Jun 21, 11 AM $ 0.0247
-0.06%
$ 24.73 million $ 95,393
Jun 21, 10 AM $ 0.0248
-0.09%
$ 24.75 million $ 95,044
Jun 21, 9 AM $ 0.0248
+0.71%
$ 24.77 million $ 98,310
Jun 21, 8 AM $ 0.0246
+0.03%
$ 24.62 million $ 98,206
Jun 21, 7 AM $ 0.0246
-1.48%
$ 24.61 million $ 99,355
Jun 21, 6 AM $ 0.025
-0.84%
$ 24.98 million $ 102,187
Jun 21, 5 AM $ 0.0252
-1.02%
$ 25.18 million $ 103,185
Jun 21, 4 AM $ 0.0254
-0.24%
$ 25.44 million $ 101,807
Jun 21, 3 AM $ 0.0255
+0.47%
$ 25.46 million $ 103,876
Jun 21, 2 AM $ 0.0265
+0.12%
$ 26.53 million $ 103,685
Jun 21, 1 AM $ 0.0265
-1.24%
$ 26.48 million $ 102,344
Jun 21, 12 AM $ 0.0268
-0.03%
$ 26.77 million $ 102,193
Jun 20, 11 PM $ 0.0268
+0.63%
$ 26.78 million $ 100,823
Jun 20, 10 PM $ 0.0266
-0.11%
$ 26.63 million $ 100,191
Jun 20, 9 PM $ 0.0267
-0.23%
$ 26.66 million $ 99,553
Jun 20, 8 PM $ 0.0267
+0.09%
$ 26.72 million $ 99,605
Jun 20, 7 PM $ 0.0267
+0.39%
$ 26.7 million $ 98,631
Jun 20, 6 PM $ 0.0266
+0.26%
$ 26.6 million $ 96,948
Jun 20, 5 PM $ 0.0265
-0.52%
$ 26.54 million $ 97,168
Jun 20, 4 PM $ 0.0267
+0.94%
$ 26.68 million $ 98,579
Jun 20, 3 PM $ 0.0264
-0.42%
$ 26.43 million $ 97,676
Jun 20, 2 PM $ 0.0265
+1.48%
$ 26.54 million $ 98,781
Jun 20, 1 PM $ 0.0262
+0.10%
$ 26.17 million $ 99,554
Jun 20, 12 PM $ 0.0262
-0.46%
$ 26.2 million $ 99,407
Jun 20, 11 AM $ 0.0263
+2.27%
$ 26.32 million $ 100,498
Jun 20, 10 AM $ 0.0257
-3.90%
$ 25.73 million $ 100,226
Jun 20, 9 AM $ 0.0268
-0.97%
$ 26.78 million $ 102,145
Jun 20, 8 AM $ 0.027
+0.66%
$ 27.04 million $ 103,617
Jun 20, 7 AM $ 0.0269
-0.12%
$ 26.86 million $ 101,982
Jun 20, 6 AM $ 0.0269
+0.22%
$ 26.87 million $ 101,324
Jun 20, 5 AM $ 0.0268
-0.83%
$ 26.84 million $ 99,825
Jun 20, 4 AM $ 0.027
-0.36%
$ 27.02 million $ 100,654
Jun 20, 3 AM $ 0.0271
+0.92%
$ 27.12 million $ 99,840
Jun 20, 2 AM $ 0.0269
+0.00%
$ 26.87 million $ 99,020
Jun 20, 1 AM $ 0.0269
+0.12%
$ 26.87 million $ 100,910
Jun 20, 12 AM $ 0.0268
-0.68%
$ 26.85 million $ 102,003
Jun 19, 11 PM $ 0.027
-0.15%
$ 27.03 million $ 102,075
Jun 19, 10 PM $ 0.0271
+0.17%
$ 27.08 million $ 102,074
Jun 19, 9 PM $ 0.027
-0.73%
$ 27.03 million $ 102,822