MUMUBIT TOKEN Historical Data

MCTP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0251
-0.65%
$ 25.11 million $ 83,027
Apr 23, 11 AM $ 0.0253
-0.67%
$ 25.26 million $ 82,693
Apr 23, 10 AM $ 0.0254
-0.78%
$ 25.44 million $ 84,436
Apr 23, 9 AM $ 0.0256
+0.11%
$ 25.64 million $ 85,232
Apr 23, 8 AM $ 0.0256
+0.79%
$ 25.61 million $ 85,797
Apr 23, 7 AM $ 0.0254
-0.94%
$ 25.41 million $ 83,939
Apr 23, 6 AM $ 0.0257
+2.13%
$ 25.65 million $ 83,217
Apr 23, 5 AM $ 0.0251
+0.00%
$ 25.12 million $ 81,475
Apr 23, 4 AM $ 0.0251
+0.10%
$ 25.12 million $ 82,757
Apr 23, 3 AM $ 0.0251
-0.16%
$ 25.1 million $ 81,881
Apr 23, 2 AM $ 0.0251
-0.17%
$ 25.13 million $ 81,219
Apr 23, 1 AM $ 0.0252
-0.21%
$ 25.17 million $ 80,766
Apr 23, 12 AM $ 0.0252
-0.26%
$ 25.22 million $ 81,777
Apr 22, 11 PM $ 0.0253
+0.62%
$ 25.29 million $ 80,153
Apr 22, 10 PM $ 0.0251
-0.17%
$ 25.13 million $ 80,473
Apr 22, 9 PM $ 0.0252
-0.04%
$ 25.17 million $ 81,363
Apr 22, 8 PM $ 0.0252
+0.24%
$ 25.19 million $ 80,674
Apr 22, 7 PM $ 0.0251
-1.59%
$ 25.13 million $ 80,275
Apr 22, 6 PM $ 0.0255
-0.09%
$ 25.54 million $ 84,072
Apr 22, 5 PM $ 0.0256
+0.00%
$ 25.57 million $ 86,825
Apr 22, 4 PM $ 0.0256
-0.10%
$ 25.56 million $ 90,001
Apr 22, 3 PM $ 0.0256
+0.01%
$ 25.58 million $ 91,653
Apr 22, 2 PM $ 0.0256
-0.16%
$ 25.58 million $ 90,917
Apr 22, 1 PM $ 0.0256
-0.54%
$ 25.62 million $ 89,890
Apr 22, 12 PM $ 0.0258
-0.36%
$ 25.77 million $ 89,076
Apr 22, 11 AM $ 0.0259
+0.71%
$ 25.87 million $ 88,383
Apr 22, 10 AM $ 0.0257
+0.25%
$ 25.69 million $ 88,641
Apr 22, 9 AM $ 0.0256
-0.24%
$ 25.62 million $ 89,342
Apr 22, 8 AM $ 0.0257
+0.16%
$ 25.68 million $ 88,342
Apr 22, 7 AM $ 0.0256
+0.19%
$ 25.64 million $ 90,273
Apr 22, 6 AM $ 0.0256
-0.20%
$ 25.59 million $ 90,814
Apr 22, 5 AM $ 0.0256
+0.08%
$ 25.64 million $ 90,615
Apr 22, 4 AM $ 0.0256
-0.08%
$ 25.61 million $ 89,045
Apr 22, 3 AM $ 0.0256
+0.26%
$ 25.63 million $ 89,189
Apr 22, 2 AM $ 0.0255
-0.32%
$ 25.53 million $ 87,825
Apr 22, 1 AM $ 0.0256
+0.09%
$ 25.62 million $ 88,186
Apr 22, 12 AM $ 0.0256
-0.18%
$ 25.59 million $ 87,787
Apr 21, 11 PM $ 0.0256
+0.46%
$ 25.64 million $ 89,300
Apr 21, 10 PM $ 0.0255
-0.40%
$ 25.52 million $ 88,986
Apr 21, 9 PM $ 0.0256
+0.04%
$ 25.62 million $ 89,076
Apr 21, 8 PM $ 0.0256
-0.26%
$ 25.61 million $ 89,685
Apr 21, 7 PM $ 0.0257
-0.14%
$ 25.67 million $ 90,750
Apr 21, 6 PM $ 0.0257
-0.35%
$ 25.71 million $ 89,162
Apr 21, 5 PM $ 0.0258
+0.37%
$ 25.8 million $ 88,111
Apr 21, 4 PM $ 0.0257
-0.98%
$ 25.7 million $ 92,992
Apr 21, 3 PM $ 0.026
+0.10%
$ 25.96 million $ 91,297
Apr 21, 2 PM $ 0.0259
-0.01%
$ 25.93 million $ 90,340
Apr 21, 1 PM $ 0.0259
+0.02%
$ 25.94 million $ 92,905
Apr 21, 12 PM $ 0.0259
-0.48%
$ 25.93 million $ 94,845
Apr 21, 11 AM $ 0.026
-1.02%
$ 26.03 million $ 94,543