MUMUBIT TOKEN Historical Data

MCTP Page 26
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.029
-0.02%
$ 29.05 million $ 104,759
10:39 AM $ 0.029
+0.04%
$ 29.04 million $ 104,782
10:38 AM $ 0.029
+0.11%
$ 29.04 million $ 104,754
10:37 AM $ 0.029
+0.18%
$ 29.04 million $ 104,574
10:36 AM $ 0.029
-0.05%
$ 29.04 million $ 104,574
10:35 AM $ 0.029
+0.00%
$ 29.04 million $ 104,548
10:34 AM $ 0.029
+0.09%
$ 29.01 million $ 104,493
10:33 AM $ 0.029
-0.04%
$ 29.01 million $ 104,435
10:32 AM $ 0.029
+0.08%
$ 29.01 million $ 104,165
10:31 AM $ 0.029
-0.09%
$ 29.01 million $ 104,165
10:30 AM $ 0.029
+0.04%
$ 29.01 million $ 104,101
10:29 AM $ 0.0289
+0.04%
$ 28.95 million $ 104,046
10:28 AM $ 0.0289
+0.02%
$ 28.95 million $ 103,984
10:27 AM $ 0.0289
-0.26%
$ 28.95 million $ 103,944
10:26 AM $ 0.029
-0.02%
$ 28.95 million $ 104,470
10:25 AM $ 0.029
+0.07%
$ 28.95 million $ 104,442
10:24 AM $ 0.029
+0.00%
$ 29 million $ 104,406
10:23 AM $ 0.029
-0.05%
$ 29 million $ 104,346
10:22 AM $ 0.029
-0.03%
$ 29 million $ 104,262
10:21 AM $ 0.0291
+0.00%
$ 29 million $ 104,325
10:20 AM $ 0.0291
+0.00%
$ 29 million $ 104,325
10:19 AM $ 0.029
+0.00%
$ 29.05 million $ 104,279
10:18 AM $ 0.029
+0.00%
$ 29.05 million $ 104,279
10:17 AM $ 0.0291
+0.20%
$ 29.05 million $ 104,314
10:16 AM $ 0.029
+0.00%
$ 29.05 million $ 104,314
10:15 AM $ 0.029
+0.00%
$ 29.05 million $ 104,226
10:14 AM $ 0.029
+0.00%
$ 28.99 million $ 104,226
10:13 AM $ 0.029
+0.00%
$ 28.99 million $ 104,188
10:12 AM $ 0.029
-0.25%
$ 28.99 million $ 104,357
10:11 AM $ 0.0291
+0.00%
$ 28.99 million $ 104,357
10:10 AM $ 0.0291
+0.00%
$ 28.99 million $ 104,319
10:09 AM $ 0.0291
+0.00%
$ 29.09 million $ 104,257
10:08 AM $ 0.0291
+0.00%
$ 29.09 million $ 104,257
10:07 AM $ 0.0291
+0.54%
$ 29.09 million $ 104,203
10:06 AM $ 0.0289
+0.02%
$ 29.09 million $ 103,452
10:05 AM $ 0.0289
+0.02%
$ 29.09 million $ 103,452
10:04 AM $ 0.0289
+0.00%
$ 28.91 million $ 103,410
10:03 AM $ 0.0289
+0.02%
$ 28.91 million $ 103,393
10:02 AM $ 0.0289
-1.57%
$ 28.91 million $ 103,430
10:01 AM $ 0.0294
-0.02%
$ 28.91 million $ 105,150
10:00 AM $ 0.0294
+0.00%
$ 28.91 million $ 105,089
9:59 AM $ 0.0294
+0.02%
$ 29.37 million $ 105,076
9:58 AM $ 0.0294
-0.02%
$ 29.37 million $ 105,076
9:57 AM $ 0.0294
+0.15%
$ 29.37 million $ 105,042
9:56 AM $ 0.0293
+0.00%
$ 29.37 million $ 104,833
9:55 AM $ 0.0293
+0.00%
$ 29.37 million $ 104,791
9:54 AM $ 0.0293
+0.00%
$ 29.32 million $ 104,800
9:53 AM $ 0.0293
-0.03%
$ 29.32 million $ 104,842
9:52 AM $ 0.0293
-0.96%
$ 29.32 million $ 104,842
9:51 AM $ 0.0296
+0.03%
$ 29.32 million $ 105,973