MUMUBIT TOKEN Historical Data

MCTP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.05
-0.49%
$ 49.96 million $ 119,588
Mar 4, 12 PM $ 0.0502
-0.22%
$ 50.2 million $ 119,819
Mar 4, 11 AM $ 0.0503
+0.09%
$ 50.31 million $ 119,807
Mar 4, 9 AM $ 0.0505
-0.10%
$ 50.53 million $ 121,938
Mar 4, 8 AM $ 0.0506
+0.30%
$ 50.58 million $ 121,629
Mar 4, 7 AM $ 0.0504
-0.75%
$ 50.38 million $ 120,715
Mar 4, 6 AM $ 0.0507
+0.53%
$ 50.65 million $ 121,586
Mar 4, 5 AM $ 0.0504
-0.56%
$ 50.39 million $ 120,118
Mar 4, 4 AM $ 0.0507
+0.52%
$ 50.72 million $ 121,066
Mar 4, 3 AM $ 0.0505
-0.13%
$ 50.51 million $ 120,633
Mar 4, 2 AM $ 0.0506
+0.63%
$ 50.62 million $ 120,599
Mar 4, 1 AM $ 0.0503
-0.61%
$ 50.26 million $ 118,267
Mar 4, 12 AM $ 0.0506
+0.53%
$ 50.62 million $ 119,726
Mar 3, 11 PM $ 0.0503
-0.15%
$ 50.3 million $ 120,689
Mar 3, 10 PM $ 0.0504
+0.21%
$ 50.42 million $ 121,470
Mar 3, 9 PM $ 0.0504
-0.63%
$ 50.42 million $ 121,583
Mar 3, 8 PM $ 0.0507
-0.28%
$ 50.69 million $ 121,439
Mar 3, 7 PM $ 0.0509
+9.96%
$ 50.92 million $ 122,430
Mar 3, 6 PM $ 0.0464
-0.05%
$ 46.41 million $ 114,713
Mar 3, 5 PM $ 0.0464
-0.08%
$ 46.38 million $ 113,598
Mar 3, 4 PM $ 0.0464
+0.66%
$ 46.42 million $ 113,232
Mar 3, 3 PM $ 0.0462
-0.07%
$ 46.17 million $ 113,484
Mar 3, 2 PM $ 0.0462
+0.26%
$ 46.2 million $ 115,358
Mar 3, 1 PM $ 0.0461
+0.81%
$ 46.13 million $ 114,931
Mar 3, 12 PM $ 0.0459
+0.91%
$ 45.91 million $ 115,645
Mar 3, 11 AM $ 0.0455
-0.06%
$ 45.5 million $ 115,921
Mar 3, 10 AM $ 0.0455
+0.97%
$ 45.53 million $ 116,407
Mar 3, 9 AM $ 0.045
-0.09%
$ 44.99 million $ 116,359
Mar 3, 8 AM $ 0.0451
-0.35%
$ 45.08 million $ 117,360
Mar 3, 7 AM $ 0.0452
+0.07%
$ 45.24 million $ 117,576
Mar 3, 6 AM $ 0.0453
+0.24%
$ 45.25 million $ 114,901
Mar 3, 5 AM $ 0.0451
+3.30%
$ 45.14 million $ 114,427
Mar 3, 4 AM $ 0.0437
-1.21%
$ 43.7 million $ 54,290
Mar 3, 3 AM $ 0.0443
+0.35%
$ 44.28 million $ 110,869
Mar 3, 2 AM $ 0.0442
+1.76%
$ 44.17 million $ 110,038
Mar 3, 1 AM $ 0.0434
+0.26%
$ 43.36 million $ 108,701
Mar 3, 12 AM $ 0.0433
+0.17%
$ 43.25 million $ 106,976
Mar 2, 11 PM $ 0.0432
+0.31%
$ 43.18 million $ 106,469
Mar 2, 10 PM $ 0.043
-0.27%
$ 43.04 million $ 104,946
Mar 2, 9 PM $ 0.0432
+0.15%
$ 43.16 million $ 103,947
Mar 2, 8 PM $ 0.0431
-0.12%
$ 43.1 million $ 101,225
Mar 2, 7 PM $ 0.0431
-0.24%
$ 43.15 million $ 100,155
Mar 2, 6 PM $ 0.0433
+0.23%
$ 43.3 million $ 99,205
Mar 2, 5 PM $ 0.0432
+0.12%
$ 43.24 million $ 98,326
Mar 2, 4 PM $ 0.0432
+1.29%
$ 43.19 million $ 99,486
Mar 2, 3 PM $ 0.0426
-0.33%
$ 42.64 million $ 98,357
Mar 2, 2 PM $ 0.0428
-0.71%
$ 42.78 million $ 98,299
Mar 2, 1 PM $ 0.0431
+0.58%
$ 43.09 million $ 99,732
Mar 2, 12 PM $ 0.0428
-0.48%
$ 42.84 million $ 99,496
Mar 2, 11 AM $ 0.043
-0.28%
$ 43.05 million $ 98,439