MUMUBIT TOKEN Historical Data

MCTP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.026
-1.02%
$ 26.03 million $ 94,543
Apr 21, 10 AM $ 0.0263
+2.17%
$ 26.29 million $ 93,946
Apr 21, 9 AM $ 0.0257
+0.23%
$ 25.74 million $ 92,965
Apr 21, 8 AM $ 0.0257
+0.35%
$ 25.68 million $ 95,798
Apr 21, 7 AM $ 0.0256
-0.42%
$ 25.59 million $ 94,392
Apr 21, 6 AM $ 0.0257
+0.65%
$ 25.69 million $ 93,975
Apr 21, 5 AM $ 0.0255
+0.20%
$ 25.53 million $ 93,638
Apr 21, 4 AM $ 0.0255
+0.76%
$ 25.48 million $ 93,653
Apr 21, 3 AM $ 0.0253
+0.10%
$ 25.29 million $ 93,670
Apr 21, 2 AM $ 0.0253
-3.89%
$ 25.26 million $ 94,296
Apr 21, 1 AM $ 0.0263
-1.80%
$ 26.28 million $ 96,749
Apr 21, 12 AM $ 0.0268
+6.95%
$ 26.75 million $ 96,582
Apr 20, 11 PM $ 0.025
+1.67%
$ 25.02 million $ 91,369
Apr 20, 5 PM $ 0.0294
+0.69%
$ 29.37 million $ 52,313
Apr 20, 4 PM $ 0.0289
-1.20%
$ 28.9 million $ 52,487
Apr 20, 3 PM $ 0.0294
+4.80%
$ 29.44 million $ 52,613
Apr 20, 2 PM $ 0.0281
-0.71%
$ 28.1 million $ 90,314
Apr 20, 1 PM $ 0.0283
-0.60%
$ 28.29 million $ 90,299
Apr 20, 12 PM $ 0.0285
-2.33%
$ 28.46 million $ 90,163
Apr 20, 11 AM $ 0.0291
-0.52%
$ 29.15 million $ 92,522
Apr 20, 10 AM $ 0.0293
-1.02%
$ 29.29 million $ 93,333
Apr 20, 9 AM $ 0.0296
+5.61%
$ 29.6 million $ 93,117
Apr 20, 8 AM $ 0.028
-0.74%
$ 28.03 million $ 88,232
Apr 20, 7 AM $ 0.0282
-0.13%
$ 28.24 million $ 88,996
Apr 20, 6 AM $ 0.0282
-0.24%
$ 28.21 million $ 90,276
Apr 20, 5 AM $ 0.0283
-1.09%
$ 28.28 million $ 91,014
Apr 20, 4 AM $ 0.0286
-0.59%
$ 28.59 million $ 91,806
Apr 20, 3 AM $ 0.0287
+12.44%
$ 28.71 million $ 89,756
Apr 20, 2 AM $ 0.0255
-2.00%
$ 25.53 million $ 32,668
Apr 20, 1 AM $ 0.0261
+0.73%
$ 26.06 million $ 33,094
Apr 20, 12 AM $ 0.03
+0.00%
$ 29.96 million $ 55,635
Apr 19, 11 PM $ 0.0283
+0.35%
$ 28.32 million $ 56,449
Apr 19, 10 PM $ 0.0286
+0.00%
$ 28.59 million $ 54,961
Apr 19, 9 PM $ 0.0285
+0.67%
$ 28.49 million $ 56,116
Apr 19, 8 PM $ 0.0274
-3.31%
$ 27.4 million $ 90,458
Apr 19, 7 PM $ 0.0282
+1.82%
$ 28.19 million $ 54,876
Apr 19, 6 PM $ 0.0283
-1.53%
$ 28.3 million $ 54,927
Apr 19, 5 PM $ 0.0278
-0.01%
$ 27.75 million $ 90,387
Apr 19, 4 PM $ 0.0277
-2.41%
$ 27.69 million $ 90,390
Apr 19, 3 PM $ 0.0289
+10.76%
$ 28.92 million $ 54,678
Apr 19, 2 PM $ 0.0261
-4.30%
$ 26.12 million $ 35,207
Apr 19, 1 PM $ 0.0273
-0.15%
$ 27.3 million $ 87,552
Apr 19, 12 PM $ 0.0273
-1.25%
$ 27.33 million $ 84,610
Apr 19, 11 AM $ 0.0282
+3.94%
$ 28.23 million $ 50,859
Apr 19, 10 AM $ 0.0272
-0.42%
$ 27.16 million $ 79,761
Apr 19, 9 AM $ 0.0273
-1.02%
$ 27.27 million $ 77,459
Apr 19, 8 AM $ 0.0276
-1.21%
$ 27.56 million $ 77,424
Apr 19, 7 AM $ 0.0279
-0.85%
$ 27.9 million $ 76,856
Apr 19, 6 AM $ 0.0281
+0.74%
$ 28.14 million $ 76,449
Apr 19, 5 AM $ 0.0278
+1.35%
$ 27.75 million $ 45,636