MUMUBIT TOKEN Historical Data

MCTP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.027
-0.73%
$ 27.03 million $ 102,822
Jun 19, 8 PM $ 0.0272
+0.76%
$ 27.21 million $ 103,578
Jun 19, 7 PM $ 0.027
-1.06%
$ 26.99 million $ 103,253
Jun 19, 6 PM $ 0.0273
+0.19%
$ 27.32 million $ 105,459
Jun 19, 5 PM $ 0.0273
-0.08%
$ 27.26 million $ 104,653
Jun 19, 4 PM $ 0.0273
-0.42%
$ 27.27 million $ 105,834
Jun 19, 3 PM $ 0.0274
+0.58%
$ 27.39 million $ 105,474
Jun 19, 2 PM $ 0.0273
+1.59%
$ 27.27 million $ 104,496
Jun 19, 1 PM $ 0.0268
+0.17%
$ 26.84 million $ 104,172
Jun 19, 12 PM $ 0.0268
+0.03%
$ 26.8 million $ 104,127
Jun 19, 11 AM $ 0.0268
-1.37%
$ 26.79 million $ 104,496
Jun 19, 10 AM $ 0.0272
+0.30%
$ 27.16 million $ 105,240
Jun 19, 9 AM $ 0.0271
-0.40%
$ 27.07 million $ 104,949
Jun 19, 8 AM $ 0.0272
-0.67%
$ 27.18 million $ 104,310
Jun 19, 7 AM $ 0.0274
+0.66%
$ 27.35 million $ 106,405
Jun 19, 6 AM $ 0.0272
-0.81%
$ 27.17 million $ 106,780
Jun 19, 5 AM $ 0.0274
-0.84%
$ 27.39 million $ 106,797
Jun 19, 4 AM $ 0.0276
-0.32%
$ 27.61 million $ 106,697
Jun 19, 3 AM $ 0.0277
-0.31%
$ 27.69 million $ 105,774
Jun 19, 2 AM $ 0.0278
+0.27%
$ 27.79 million $ 105,951
Jun 19, 1 AM $ 0.0277
-2.56%
$ 27.71 million $ 107,242
Jun 19, 12 AM $ 0.0284
-0.49%
$ 28.43 million $ 106,557
Jun 18, 11 PM $ 0.0286
+0.96%
$ 28.57 million $ 107,566
Jun 18, 10 PM $ 0.0283
-0.04%
$ 28.31 million $ 108,345
Jun 18, 9 PM $ 0.0283
+0.17%
$ 28.32 million $ 107,305
Jun 18, 8 PM $ 0.0283
-0.91%
$ 28.28 million $ 107,302
Jun 18, 7 PM $ 0.0285
+0.09%
$ 28.54 million $ 109,469
Jun 18, 6 PM $ 0.0285
+0.13%
$ 28.52 million $ 109,151
Jun 18, 5 PM $ 0.0285
+2.20%
$ 28.48 million $ 108,648
Jun 18, 4 PM $ 0.0279
-0.40%
$ 27.87 million $ 106,389
Jun 18, 3 PM $ 0.028
-0.35%
$ 27.97 million $ 107,671
Jun 18, 2 PM $ 0.028
+0.03%
$ 28.02 million $ 109,682
Jun 18, 1 PM $ 0.028
-0.30%
$ 28.01 million $ 109,672
Jun 18, 12 PM $ 0.0281
-0.14%
$ 28.09 million $ 109,193
Jun 18, 11 AM $ 0.0281
-0.64%
$ 28.13 million $ 109,058
Jun 18, 10 AM $ 0.0281
+0.68%
$ 28.11 million $ 109,256
Jun 18, 9 AM $ 0.0279
+0.59%
$ 27.92 million $ 109,269
Jun 18, 8 AM $ 0.0278
-0.96%
$ 27.76 million $ 109,806
Jun 18, 7 AM $ 0.028
+0.50%
$ 28.02 million $ 110,401
Jun 18, 6 AM $ 0.0279
-1.75%
$ 27.87 million $ 107,783
Jun 18, 5 AM $ 0.0284
-0.76%
$ 28.36 million $ 108,845
Jun 18, 4 AM $ 0.0286
+0.63%
$ 28.58 million $ 110,251
Jun 18, 3 AM $ 0.0284
+0.50%
$ 28.4 million $ 108,914
Jun 18, 2 AM $ 0.0283
-5.53%
$ 28.26 million $ 107,983
Jun 18, 1 AM $ 0.0298
-0.93%
$ 29.83 million $ 110,566
Jun 18, 12 AM $ 0.0301
+0.15%
$ 30.11 million $ 110,628
Jun 17, 11 PM $ 0.0301
+0.00%
$ 30.08 million $ 110,910
Jun 17, 10 PM $ 0.0301
+1.54%
$ 30.08 million $ 108,970
Jun 17, 9 PM $ 0.0296
-0.16%
$ 29.62 million $ 107,652
Jun 17, 8 PM $ 0.0297
+0.03%
$ 29.67 million $ 107,381