MUMUBIT TOKEN Historical Data

MCTP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0297
+0.03%
$ 29.67 million $ 107,381
Jun 17, 7 PM $ 0.0297
-0.10%
$ 29.67 million $ 106,089
Jun 17, 6 PM $ 0.0297
+2.06%
$ 29.7 million $ 105,782
Jun 17, 5 PM $ 0.0291
-0.36%
$ 29.11 million $ 106,903
Jun 17, 4 PM $ 0.0292
+0.02%
$ 29.22 million $ 108,382
Jun 17, 3 PM $ 0.0278
+0.66%
$ 27.8 million $ 103,113
Jun 17, 2 PM $ 0.0276
+0.20%
$ 27.6 million $ 103,210
Jun 17, 1 PM $ 0.0275
-6.68%
$ 27.55 million $ 103,023
Jun 17, 12 PM $ 0.0295
+0.24%
$ 29.52 million $ 105,374
Jun 17, 11 AM $ 0.0294
-0.54%
$ 29.44 million $ 105,858
Jun 17, 10 AM $ 0.0296
-0.63%
$ 29.61 million $ 105,910
Jun 17, 9 AM $ 0.0298
+4.22%
$ 29.79 million $ 104,673
Jun 17, 8 AM $ 0.0286
+0.39%
$ 28.59 million $ 103,209
Jun 17, 7 AM $ 0.0285
-1.73%
$ 28.47 million $ 102,710
Jun 17, 6 AM $ 0.029
+1.86%
$ 28.97 million $ 104,959
Jun 17, 5 AM $ 0.0284
-0.63%
$ 28.45 million $ 105,355
Jun 17, 4 AM $ 0.0286
-1.80%
$ 28.63 million $ 106,412
Jun 17, 3 AM $ 0.0292
+0.77%
$ 29.15 million $ 108,401
Jun 17, 2 AM $ 0.0289
-5.96%
$ 28.93 million $ 108,729
Jun 17, 1 AM $ 0.0308
+2.16%
$ 30.76 million $ 110,350
Jun 17, 12 AM $ 0.0301
-1.27%
$ 30.12 million $ 108,309
Jun 16, 11 PM $ 0.0305
-0.65%
$ 30.5 million $ 108,140
Jun 16, 10 PM $ 0.0307
+0.62%
$ 30.71 million $ 109,506
Jun 16, 9 PM $ 0.0305
+0.39%
$ 30.52 million $ 110,918
Jun 16, 8 PM $ 0.0304
-0.03%
$ 30.41 million $ 110,429
Jun 16, 7 PM $ 0.0304
+0.28%
$ 30.43 million $ 110,694
Jun 16, 6 PM $ 0.0303
-0.91%
$ 30.35 million $ 110,023
Jun 16, 5 PM $ 0.0306
-0.13%
$ 30.62 million $ 110,478
Jun 16, 4 PM $ 0.0307
-0.14%
$ 30.66 million $ 109,782
Jun 16, 3 PM $ 0.0307
-0.48%
$ 30.7 million $ 110,749
Jun 16, 2 PM $ 0.03
-0.06%
$ 29.98 million $ 55,220
Jun 16, 1 PM $ 0.03
-1.03%
$ 30 million $ 109,535
Jun 16, 12 PM $ 0.0303
-0.35%
$ 30.3 million $ 110,947
Jun 16, 11 AM $ 0.0304
+0.02%
$ 30.42 million $ 111,836
Jun 16, 10 AM $ 0.0304
+0.80%
$ 30.41 million $ 111,128
Jun 16, 9 AM $ 0.0302
+0.12%
$ 30.16 million $ 111,729
Jun 16, 8 AM $ 0.0301
-0.14%
$ 30.14 million $ 111,230
Jun 16, 7 AM $ 0.0302
-0.86%
$ 30.17 million $ 110,954
Jun 16, 6 AM $ 0.0304
+0.89%
$ 30.42 million $ 112,538
Jun 16, 5 AM $ 0.0302
-1.13%
$ 30.16 million $ 110,736
Jun 16, 4 AM $ 0.0305
+0.60%
$ 30.5 million $ 112,774
Jun 16, 3 AM $ 0.0303
+0.53%
$ 30.32 million $ 111,120
Jun 16, 2 AM $ 0.0302
+0.03%
$ 30.15 million $ 109,798
Jun 16, 1 AM $ 0.0301
+1.05%
$ 30.15 million $ 108,751
Jun 16, 12 AM $ 0.0298
+0.15%
$ 29.84 million $ 109,653
Jun 15, 11 PM $ 0.0298
-0.68%
$ 29.79 million $ 109,404
Jun 15, 10 PM $ 0.03
+0.55%
$ 30 million $ 109,984
Jun 15, 9 PM $ 0.0298
-0.12%
$ 29.84 million $ 108,821
Jun 15, 8 PM $ 0.0299
-0.29%
$ 29.87 million $ 109,533
Jun 15, 7 PM $ 0.03
-0.01%
$ 29.96 million $ 109,989