MUMUBIT TOKEN Historical Data

MCTP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.043
-0.28%
$ 43.05 million $ 98,439
Mar 2, 10 AM $ 0.0432
-0.72%
$ 43.17 million $ 98,578
Mar 2, 9 AM $ 0.0436
+0.57%
$ 43.64 million $ 98,429
Mar 2, 8 AM $ 0.0433
+0.73%
$ 43.26 million $ 97,340
Mar 2, 7 AM $ 0.0432
+0.27%
$ 43.16 million $ 100,629
Mar 2, 6 AM $ 0.043
-0.27%
$ 43.04 million $ 103,036
Mar 2, 5 AM $ 0.0432
-0.19%
$ 43.16 million $ 106,436
Mar 2, 4 AM $ 0.0432
-0.08%
$ 43.24 million $ 108,936
Mar 2, 3 AM $ 0.0433
+0.44%
$ 43.27 million $ 109,423
Mar 2, 2 AM $ 0.0431
-0.81%
$ 43.09 million $ 110,527
Mar 2, 1 AM $ 0.0434
+0.30%
$ 43.44 million $ 112,721
Mar 2, 12 AM $ 0.0433
-0.64%
$ 43.29 million $ 114,251
Mar 1, 11 PM $ 0.0436
+0.19%
$ 43.57 million $ 114,826
Mar 1, 10 PM $ 0.0435
-0.09%
$ 43.49 million $ 114,820
Mar 1, 9 PM $ 0.0435
-0.29%
$ 43.53 million $ 117,985
Mar 1, 8 PM $ 0.0437
-1.03%
$ 43.66 million $ 120,873
Mar 1, 7 PM $ 0.0441
-0.04%
$ 44.11 million $ 121,857
Mar 1, 6 PM $ 0.0441
-0.49%
$ 44.13 million $ 122,595
Mar 1, 5 PM $ 0.0443
-0.49%
$ 44.34 million $ 124,208
Mar 1, 4 PM $ 0.0446
-0.82%
$ 44.56 million $ 123,600
Mar 1, 3 PM $ 0.0449
-4.41%
$ 44.93 million $ 124,378
Mar 1, 2 PM $ 0.047
+3.66%
$ 47 million $ 69,301
Mar 1, 1 PM $ 0.0454
+3.73%
$ 45.4 million $ 123,249
Mar 1, 12 PM $ 0.0438
-0.33%
$ 43.82 million $ 122,001
Mar 1, 11 AM $ 0.0439
-2.95%
$ 43.86 million $ 121,079
Mar 1, 10 AM $ 0.0451
-0.59%
$ 45.13 million $ 123,507
Mar 1, 9 AM $ 0.0453
-0.34%
$ 45.35 million $ 124,123
Mar 1, 8 AM $ 0.0455
-0.59%
$ 45.5 million $ 124,128
Mar 1, 7 AM $ 0.0458
-4.24%
$ 45.77 million $ 123,364
Mar 1, 6 AM $ 0.0477
+5.24%
$ 47.7 million $ 66,698
Mar 1, 5 AM $ 0.0453
-0.23%
$ 45.32 million $ 122,049
Mar 1, 4 AM $ 0.0454
-0.11%
$ 45.43 million $ 121,306
Mar 1, 3 AM $ 0.0455
+0.45%
$ 45.48 million $ 122,172
Mar 1, 2 AM $ 0.0453
+0.36%
$ 45.27 million $ 121,581
Mar 1, 1 AM $ 0.0451
-1.61%
$ 45.06 million $ 122,614
Mar 1, 12 AM $ 0.0459
+5.19%
$ 45.85 million $ 121,218
Feb 28, 11 PM $ 0.0436
+1.01%
$ 43.64 million $ 120,847
Feb 28, 10 PM $ 0.0432
-0.15%
$ 43.21 million $ 120,078
Feb 28, 9 PM $ 0.0433
-0.49%
$ 43.27 million $ 118,115
Feb 28, 8 PM $ 0.0435
+0.23%
$ 43.48 million $ 118,536
Feb 28, 7 PM $ 0.0434
+0.57%
$ 43.38 million $ 118,617
Feb 28, 6 PM $ 0.0431
-0.16%
$ 43.08 million $ 118,464
Feb 28, 5 PM $ 0.0431
+0.34%
$ 43.1 million $ 117,982
Feb 28, 4 PM $ 0.043
-0.03%
$ 42.95 million $ 117,882
Feb 28, 3 PM $ 0.0429
-1.04%
$ 42.91 million $ 119,047
Feb 28, 2 PM $ 0.0434
+0.36%
$ 43.36 million $ 121,288
Feb 28, 1 PM $ 0.0432
-0.32%
$ 43.21 million $ 119,246
Feb 28, 12 PM $ 0.0433
+1.57%
$ 43.29 million $ 120,210
Feb 28, 11 AM $ 0.0426
-0.38%
$ 42.57 million $ 120,436
Feb 28, 10 AM $ 0.0427
+0.07%
$ 42.73 million $ 120,205