Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.00815
+0.04%
$8.15 million $27,132
Aug 10, 3 AM $0.00815
+0.01%
$8.15 million $26,405
Aug 10, 2 AM $0.00815
-0.17%
$8.15 million $26,525
Aug 10, 1 AM $0.00816
+0.00%
$8.16 million $30,485
Aug 10, 12 AM $0.00816
+0.00%
$8.16 million $36,146
Aug 9, 11 PM $0.00816
+0.00%
$8.16 million $38,430
Aug 9, 10 PM $0.00816
-0.01%
$8.16 million $40,908
Aug 9, 9 PM $0.00816
-0.07%
$8.16 million $39,569
Aug 9, 8 PM $0.00817
+0.00%
$8.17 million $39,298
Aug 9, 7 PM $0.00817
+0.00%
$8.17 million $41,787
Aug 9, 6 PM $0.00817
+0.00%
$8.17 million $42,118
Aug 9, 5 PM $0.00817
+0.00%
$8.17 million $44,212
Aug 9, 4 PM $0.00817
-0.02%
$8.17 million $46,686
Aug 9, 3 PM $0.00817
+0.04%
$8.17 million $48,534
Aug 9, 2 PM $0.00817
-0.16%
$8.17 million $46,033
Aug 9, 1 PM $0.00818
-0.01%
$8.18 million $49,429
Aug 9, 12 PM $0.00818
+0.02%
$8.18 million $47,686
Aug 9, 11 AM $0.00818
+0.25%
$8.18 million $46,106
Aug 9, 10 AM $0.00816
+0.02%
$8.16 million $47,291
Aug 9, 9 AM $0.00816
+0.00%
$8.16 million $47,444
Aug 9, 8 AM $0.00816
+0.00%
$8.16 million $47,445
Aug 9, 7 AM $0.00816
+0.00%
$8.16 million $47,559
Aug 9, 6 AM $0.00816
-0.15%
$8.16 million $47,455
Aug 9, 5 AM $0.00817
+0.12%
$8.17 million $42,759
Aug 9, 4 AM $0.00816
+0.02%
$8.16 million $41,358
Aug 9, 3 AM $0.00816
+0.00%
$8.16 million $41,722
Aug 9, 2 AM $0.00816
+0.00%
$8.16 million $43,116
Aug 9, 1 AM $0.00816
+0.16%
$8.16 million $45,923
Aug 9, 12 AM $0.00814
+0.00%
$8.14 million $43,160
Aug 8, 11 PM $0.00814
+0.12%
$8.14 million $42,375
Aug 8, 10 PM $0.00813
+0.01%
$8.13 million $40,959
Aug 8, 9 PM $0.00813
-0.02%
$8.13 million $45,039
Aug 8, 8 PM $0.00813
+0.00%
$8.13 million $46,526
Aug 8, 7 PM $0.00813
-0.09%
$8.13 million $45,607
Aug 8, 6 PM $0.00814
+0.10%
$8.14 million $48,775
Aug 8, 5 PM $0.00813
+0.04%
$8.13 million $50,326
Aug 8, 4 PM $0.00813
-0.21%
$8.13 million $50,094
Aug 8, 3 PM $0.00815
-0.26%
$8.15 million $50,423
Aug 8, 2 PM $0.00817
+0.79%
$8.17 million $50,661
Aug 8, 1 PM $0.00811
-0.49%
$8.11 million $45,727
Aug 8, 12 PM $0.00815
+1.77%
$8.15 million $45,046
Aug 8, 11 AM $0.008
-0.05%
$8.01 million $46,803
Aug 8, 10 AM $0.00801
+0.04%
$8.01 million $45,496
Aug 8, 9 AM $0.008
-0.01%
$8.01 million $45,345
Aug 8, 8 AM $0.00801
+0.00%
$8.01 million $45,400
Aug 8, 7 AM $0.00801
-0.05%
$8.01 million $45,285
Aug 8, 6 AM $0.00801
+0.04%
$8.01 million $45,258
Aug 8, 5 AM $0.00801
+0.00%
$8.01 million $45,175
Aug 8, 4 AM $0.00801
+0.02%
$8.01 million $47,102
Aug 8, 3 AM $0.008
+0.02%
$8.01 million $52,808