MUMUBIT TOKEN Historical Data

MCTP Page 28
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0291
-0.04%
$ 29.07 million $ 105,603
11:12 AM $ 0.0291
-0.04%
$ 29.07 million $ 105,315
11:11 AM $ 0.0291
+0.02%
$ 29.07 million $ 105,264
11:10 AM $ 0.0291
+0.07%
$ 29.07 million $ 105,214
11:09 AM $ 0.0291
+0.06%
$ 29.08 million $ 105,141
11:08 AM $ 0.0291
-0.02%
$ 29.08 million $ 105,141
11:07 AM $ 0.0291
-0.02%
$ 29.08 million $ 105,112
11:06 AM $ 0.0292
+0.07%
$ 29.08 million $ 105,450
11:05 AM $ 0.0292
-0.07%
$ 29.08 million $ 105,408
11:04 AM $ 0.0292
+0.02%
$ 29.18 million $ 105,362
11:03 AM $ 0.0292
-0.04%
$ 29.18 million $ 105,271
11:02 AM $ 0.0292
+0.49%
$ 29.18 million $ 105,213
11:01 AM $ 0.029
+0.02%
$ 29.18 million $ 104,670
11:00 AM $ 0.029
-0.02%
$ 29.18 million $ 104,690
10:59 AM $ 0.029
+0.04%
$ 29.03 million $ 104,653
10:58 AM $ 0.029
+0.04%
$ 29.03 million $ 104,611
10:57 AM $ 0.029
-0.68%
$ 29.03 million $ 104,611
10:56 AM $ 0.0292
+0.00%
$ 29.03 million $ 105,408
10:55 AM $ 0.0292
-0.02%
$ 29.03 million $ 105,363
10:54 AM $ 0.0292
-0.04%
$ 29.2 million $ 105,323
10:53 AM $ 0.0292
+0.04%
$ 29.2 million $ 105,281
10:52 AM $ 0.0292
+0.33%
$ 29.2 million $ 105,202
10:51 AM $ 0.0291
-0.04%
$ 29.2 million $ 104,955
10:50 AM $ 0.0291
+0.04%
$ 29.2 million $ 104,952
10:49 AM $ 0.0291
+0.02%
$ 29.11 million $ 104,904
10:48 AM $ 0.0291
+0.00%
$ 29.11 million $ 104,904
10:47 AM $ 0.0291
+0.32%
$ 29.11 million $ 104,987
10:46 AM $ 0.029
+0.02%
$ 29.11 million $ 104,731
10:45 AM $ 0.029
-0.13%
$ 29.11 million $ 104,713
10:44 AM $ 0.029
+0.02%
$ 29.05 million $ 104,677
10:43 AM $ 0.029
+0.02%
$ 29.05 million $ 104,677
10:42 AM $ 0.029
+0.01%
$ 29.05 million $ 104,643
10:41 AM $ 0.029
+0.02%
$ 29.05 million $ 104,800
10:40 AM $ 0.029
-0.02%
$ 29.05 million $ 104,759
10:39 AM $ 0.029
+0.04%
$ 29.04 million $ 104,782
10:38 AM $ 0.029
+0.11%
$ 29.04 million $ 104,754
10:37 AM $ 0.029
+0.18%
$ 29.04 million $ 104,574
10:36 AM $ 0.029
-0.05%
$ 29.04 million $ 104,574
10:35 AM $ 0.029
+0.00%
$ 29.04 million $ 104,548
10:34 AM $ 0.029
+0.09%
$ 29.01 million $ 104,493
10:33 AM $ 0.029
-0.04%
$ 29.01 million $ 104,435
10:32 AM $ 0.029
+0.08%
$ 29.01 million $ 104,165
10:31 AM $ 0.029
-0.09%
$ 29.01 million $ 104,165
10:30 AM $ 0.029
+0.04%
$ 29.01 million $ 104,101
10:29 AM $ 0.0289
+0.04%
$ 28.95 million $ 104,046
10:28 AM $ 0.0289
+0.02%
$ 28.95 million $ 103,984
10:27 AM $ 0.0289
-0.26%
$ 28.95 million $ 103,944
10:26 AM $ 0.029
-0.02%
$ 28.95 million $ 104,470
10:25 AM $ 0.029
+0.07%
$ 28.95 million $ 104,442
10:24 AM $ 0.029
+0.00%
$ 29 million $ 104,406