MUMUBIT TOKEN Historical Data

MCTP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.03
-0.01%
$ 29.96 million $ 109,989
Jun 15, 6 PM $ 0.03
-1.23%
$ 29.97 million $ 109,322
Jun 15, 5 PM $ 0.0303
+1.00%
$ 30.34 million $ 110,283
Jun 15, 3 PM $ 0.0284
-1.70%
$ 28.36 million $ 52,960
Jun 15, 2 PM $ 0.0288
+0.10%
$ 28.85 million $ 104,382
Jun 15, 1 PM $ 0.0288
+0.15%
$ 28.82 million $ 105,142
Jun 15, 12 PM $ 0.0288
-0.75%
$ 28.78 million $ 106,448
Jun 15, 11 AM $ 0.029
-0.15%
$ 28.99 million $ 106,049
Jun 15, 10 AM $ 0.029
-1.17%
$ 29.03 million $ 104,653
Jun 15, 9 AM $ 0.0294
-0.16%
$ 29.37 million $ 105,076
Jun 15, 8 AM $ 0.0294
+0.16%
$ 29.41 million $ 105,772
Jun 15, 7 AM $ 0.0294
+0.04%
$ 29.36 million $ 105,461
Jun 15, 6 AM $ 0.0293
-0.19%
$ 29.34 million $ 105,248
Jun 15, 5 AM $ 0.0294
-0.09%
$ 29.39 million $ 105,698
Jun 15, 4 AM $ 0.0294
+0.33%
$ 29.42 million $ 104,961
Jun 15, 3 AM $ 0.0293
+0.48%
$ 29.33 million $ 106,111
Jun 15, 2 AM $ 0.0292
-0.15%
$ 29.2 million $ 106,083
Jun 15, 1 AM $ 0.0292
-0.55%
$ 29.25 million $ 106,641
Jun 15, 12 AM $ 0.0294
+1.63%
$ 29.42 million $ 107,359
Jun 14, 11 PM $ 0.0289
-1.06%
$ 28.94 million $ 108,208
Jun 14, 10 PM $ 0.0293
+0.26%
$ 29.25 million $ 108,590
Jun 14, 9 PM $ 0.0292
-0.65%
$ 29.18 million $ 109,503
Jun 14, 8 PM $ 0.0294
+0.10%
$ 29.38 million $ 110,017
Jun 14, 7 PM $ 0.0293
+0.68%
$ 29.34 million $ 109,831
Jun 14, 6 PM $ 0.0291
-0.95%
$ 29.14 million $ 108,691
Jun 14, 5 PM $ 0.0294
-2.34%
$ 29.42 million $ 110,032
Jun 14, 4 PM $ 0.0301
+4.81%
$ 30.12 million $ 109,825
Jun 14, 3 PM $ 0.0287
+0.18%
$ 28.73 million $ 106,462
Jun 14, 2 PM $ 0.0287
-1.09%
$ 28.68 million $ 104,790
Jun 14, 1 PM $ 0.0306
-0.06%
$ 30.56 million $ 107,682
Jun 14, 12 PM $ 0.0306
+0.92%
$ 30.58 million $ 107,527
Jun 14, 11 AM $ 0.0303
-0.06%
$ 30.31 million $ 107,339
Jun 14, 10 AM $ 0.0301
+4.74%
$ 30.12 million $ 110,903
Jun 14, 9 AM $ 0.0288
-0.10%
$ 28.75 million $ 110,417
Jun 14, 8 AM $ 0.0288
-0.16%
$ 28.78 million $ 110,843
Jun 14, 7 AM $ 0.0288
-0.23%
$ 28.82 million $ 110,442
Jun 14, 6 AM $ 0.0289
-0.16%
$ 28.87 million $ 112,513
Jun 14, 5 AM $ 0.0289
+0.75%
$ 28.92 million $ 113,989
Jun 14, 4 AM $ 0.0286
-0.93%
$ 28.62 million $ 115,161
Jun 14, 3 AM $ 0.0289
-0.09%
$ 28.9 million $ 117,124
Jun 14, 2 AM $ 0.0289
+0.53%
$ 28.91 million $ 118,098
Jun 14, 1 AM $ 0.0288
-0.30%
$ 28.77 million $ 117,613
Jun 14, 12 AM $ 0.0289
+0.14%
$ 28.85 million $ 120,080
Jun 13, 10 PM $ 0.0297
+0.25%
$ 29.74 million $ 124,991
Jun 13, 9 PM $ 0.0297
-0.21%
$ 29.66 million $ 125,165
Jun 13, 8 PM $ 0.0297
+0.21%
$ 29.72 million $ 127,803
Jun 13, 7 PM $ 0.0297
-2.44%
$ 29.66 million $ 129,215
Jun 13, 6 PM $ 0.0304
+1.79%
$ 30.4 million $ 130,554
Jun 13, 5 PM $ 0.0299
-8.65%
$ 29.86 million $ 132,306
Jun 13, 4 PM $ 0.0318
-4.22%
$ 31.81 million $ 51,545