MUMUBIT TOKEN Historical Data

MCTP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0426
-0.38%
$ 42.57 million $ 120,436
Feb 28, 10 AM $ 0.0427
+0.07%
$ 42.73 million $ 120,205
Feb 28, 9 AM $ 0.0427
-0.22%
$ 42.7 million $ 119,967
Feb 28, 8 AM $ 0.0428
+0.47%
$ 42.8 million $ 120,437
Feb 28, 7 AM $ 0.0426
-0.52%
$ 42.59 million $ 120,974
Feb 28, 6 AM $ 0.0428
-0.31%
$ 42.82 million $ 121,047
Feb 28, 5 AM $ 0.0429
-1.94%
$ 42.95 million $ 121,525
Feb 28, 4 AM $ 0.0439
-7.79%
$ 43.9 million $ 64,360
Feb 28, 3 AM $ 0.0477
+2.56%
$ 47.7 million $ 61,081
Feb 28, 2 AM $ 0.0466
+1.83%
$ 46.56 million $ 122,933
Feb 28, 1 AM $ 0.0457
+1.31%
$ 45.73 million $ 116,063
Feb 28, 12 AM $ 0.0451
-0.16%
$ 45.14 million $ 114,040
Feb 27, 11 PM $ 0.0452
-0.03%
$ 45.21 million $ 113,451
Feb 27, 10 PM $ 0.0452
-0.35%
$ 45.18 million $ 113,983
Feb 27, 9 PM $ 0.0454
+0.09%
$ 45.39 million $ 113,523
Feb 27, 8 PM $ 0.0454
-0.13%
$ 45.44 million $ 111,072
Feb 27, 7 PM $ 0.0454
-0.31%
$ 45.41 million $ 108,516
Feb 27, 6 PM $ 0.0456
+0.26%
$ 45.55 million $ 106,769
Feb 27, 5 PM $ 0.0455
-0.11%
$ 45.48 million $ 107,560
Feb 27, 4 PM $ 0.0456
+0.16%
$ 45.57 million $ 104,821
Feb 27, 3 PM $ 0.0455
-0.17%
$ 45.54 million $ 101,595
Feb 27, 2 PM $ 0.0455
-1.10%
$ 45.49 million $ 99,983
Feb 27, 1 PM $ 0.0461
-0.14%
$ 46.08 million $ 102,137
Feb 27, 12 PM $ 0.0461
-0.96%
$ 46.15 million $ 100,403
Feb 27, 11 AM $ 0.0466
+0.75%
$ 46.55 million $ 100,603
Feb 27, 10 AM $ 0.0462
-0.71%
$ 46.16 million $ 102,009
Feb 27, 9 AM $ 0.0465
+0.57%
$ 46.53 million $ 103,465
Feb 27, 8 AM $ 0.0463
-0.94%
$ 46.31 million $ 102,459
Feb 27, 7 AM $ 0.0468
-0.07%
$ 46.75 million $ 100,942
Feb 27, 6 AM $ 0.0467
+1.61%
$ 46.66 million $ 100,733
Feb 27, 5 AM $ 0.0459
-0.45%
$ 45.91 million $ 102,382
Feb 27, 4 AM $ 0.0461
-0.10%
$ 46.12 million $ 101,625
Feb 27, 3 AM $ 0.0461
-0.13%
$ 46.12 million $ 100,076
Feb 27, 2 AM $ 0.0461
-2.35%
$ 46.14 million $ 99,516
Feb 27, 1 AM $ 0.0473
+4.56%
$ 47.29 million $ 101,100
Feb 27, 12 AM $ 0.0452
-0.59%
$ 45.23 million $ 45,694
Feb 26, 11 PM $ 0.0453
-2.28%
$ 45.3 million $ 46,712
Feb 26, 10 PM $ 0.0464
-0.85%
$ 46.36 million $ 100,554
Feb 26, 9 PM $ 0.0467
-0.28%
$ 46.69 million $ 100,689
Feb 26, 8 PM $ 0.0468
-0.10%
$ 46.78 million $ 99,756
Feb 26, 7 PM $ 0.0466
-0.50%
$ 46.56 million $ 99,493
Feb 26, 6 PM $ 0.0468
+0.56%
$ 46.8 million $ 100,754
Feb 26, 5 PM $ 0.0465
-2.08%
$ 46.54 million $ 100,017
Feb 26, 4 PM $ 0.0475
-0.19%
$ 47.53 million $ 103,714
Feb 26, 3 PM $ 0.0477
+0.52%
$ 47.71 million $ 105,336
Feb 26, 2 PM $ 0.0474
+1.09%
$ 47.42 million $ 105,369
Feb 26, 1 PM $ 0.0469
+0.66%
$ 46.86 million $ 101,514
Feb 26, 12 PM $ 0.0466
-1.47%
$ 46.56 million $ 99,399
Feb 26, 11 AM $ 0.0473
-0.22%
$ 47.26 million $ 97,841
Feb 26, 10 AM $ 0.0474
+0.87%
$ 47.4 million $ 94,838