MUMUBIT TOKEN Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.173
-4.78%
$ 173.3 million $ 170,261
Jan 15, 2026 $ 0.182
-7.02%
$ 181.96 million $ 167,466
Jan 14, 2026 $ 0.196
-2.27%
$ 195.78 million $ 192,723
Jan 13, 2026 $ 0.2
-0.63%
$ 200.27 million $ 184,323
Jan 12, 2026 $ 0.202
-0.14%
$ 201.47 million $ 353,233
Jan 11, 2026 $ 0.202
+6.44%
$ 201.59 million $ 128,590
Jan 10, 2026 $ 0.189
-0.15%
$ 189.4 million $ 76,600
Jan 9, 2026 $ 0.19
+0.66%
$ 189.68 million $ 204,421
Jan 8, 2026 $ 0.189
+14.89%
$ 188.66 million $ 108,045
Jan 7, 2026 $ 0.164
+1.64%
$ 164.21 million $ 106,654
Jan 6, 2026 $ 0.162
+0.51%
$ 161.55 million $ 157,807
Jan 5, 2026 $ 0.161
-0.80%
$ 160.73 million $ 166,376
Jan 4, 2026 $ 0.162
+0.97%
$ 162.06 million $ 109,852
Jan 3, 2026 $ 0.16
-3.36%
$ 160.5 million $ 156,879
Jan 2, 2026 $ 0.166
-0.23%
$ 166.08 million $ 121,196
Jan 1, 2026 $ 0.166
+6.73%
$ 166.47 million $ 124,943
Dec 31, 2025 $ 0.159
-1.40%
$ 155.98 million $ 145,644
Dec 30, 2025 $ 0.161
-1.30%
$ 161.41 million $ 173,393
Dec 29, 2025 $ 0.163
+2.27%
$ 163.44 million $ 134,446
Dec 28, 2025 $ 0.16
-14.84%
$ 160.27 million $ 187,625
Dec 27, 2025 $ 0.189
-5.96%
$ 188.44 million $ 203,255
Dec 26, 2025 $ 0.201
+0.23%
$ 200.59 million $ 116,022
Dec 25, 2025 $ 0.2
-3.16%
$ 200.24 million $ 139,354
Dec 24, 2025 $ 0.207
+4.42%
$ 207.09 million $ 132,144
Dec 23, 2025 $ 0.198
-0.61%
$ 198.17 million $ 148,841
Dec 22, 2025 $ 0.199
-0.39%
$ 199.18 million $ 152,188
Dec 21, 2025 $ 0.199
+3.38%
$ 199.66 million $ 222,170
Dec 20, 2025 $ 0.193
-3.55%
$ 192.71 million $ 153,863
Dec 19, 2025 $ 0.2
-3.30%
$ 199.68 million $ 154,812
Dec 18, 2025 $ 0.209
-5.40%
$ 206.36 million $ 165,907
Dec 17, 2025 $ 0.217
-0.74%
$ 220.67 million $ 121,198
Dec 16, 2025 $ 0.217
-1.71%
$ 218.27 million $ 117,008
Dec 15, 2025 $ 0.219
-5.00%
$ 220.59 million $ 109,244
Dec 14, 2025 $ 0.232
-0.62%
$ 230.76 million $ 124,914
Dec 13, 2025 $ 0.233
+3.78%
$ 232.98 million $ 96,413
Dec 12, 2025 $ 0.225
+3.67%
$ 224.52 million $ 97,892
Dec 11, 2025 $ 0.217
-8.17%
$ 216.29 million $ 144,449
Dec 10, 2025 $ 0.24
+0.47%
$ 240.12 million $ 102,702
Dec 9, 2025 $ 0.239
-6.47%
$ 239.42 million $ 120,773
Dec 8, 2025 $ 0.256
-0.54%
$ 255.85 million $ 171,994
Dec 7, 2025 $ 0.257
-1.15%
$ 256.93 million $ 106,882
Dec 6, 2025 $ 0.261
-2.18%
$ 260.65 million $ 120,611
Dec 5, 2025 $ 0.266
-1.91%
$ 266.18 million $ 175,875
Dec 4, 2025 $ 0.272
-17.45%
$ 271.71 million $ 100,704
Dec 3, 2025 $ 0.329
+32.02%
$ 329.16 million $ 196,797
Dec 2, 2025 $ 0.249
+0.60%
$ 249.33 million $ 84,719
Dec 1, 2025 $ 0.248
-3.97%
$ 247.84 million $ 134,682
Nov 30, 2025 $ 0.259
-0.16%
$ 258.09 million $ 144,661
Nov 29, 2025 $ 0.26
+0.14%
$ 259.2 million $ 135,911
Nov 28, 2025 $ 0.259
-2.40%
$ 259.23 million $ 134,646