Coinranking
MUMUBIT TOKEN Historical Data
MCTP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.0144 | -8.63% | ||
| Jun 25, 2026 | $0.0158 | +0.45% | ||
| Jun 24, 2026 | $0.0156 | -21.74% | ||
| Jun 23, 2026 | $0.0209 | -10.35% | ||
| Jun 22, 2026 | $0.0233 | +6.94% | ||
| Jun 21, 2026 | $0.0218 | -18.58% | ||
| Jun 20, 2026 | $0.0268 | -0.92% | ||
| Jun 19, 2026 | $0.027 | -5.39% | ||
| Jun 18, 2026 | $0.0286 | -4.98% | ||
| Jun 17, 2026 | $0.0301 | -1.39% | ||
| Jun 16, 2026 | $0.0305 | +2.40% | ||
| Jun 15, 2026 | $0.0298 | +2.93% | ||
| Jun 14, 2026 | $0.0289 | +0.46% | ||
| Jun 13, 2026 | $0.0297 | -23.78% | ||
| Jun 12, 2026 | $0.039 | -3.22% | ||
| Jun 11, 2026 | $0.0403 | +70.70% | ||
| Jun 10, 2026 | $0.0236 | +42.21% | ||
| Jun 9, 2026 | $0.0166 | +14.95% | ||
| Jun 8, 2026 | $0.0145 | +6.44% | ||
| Jun 7, 2026 | $0.0136 | +1.96% | ||
| Jun 6, 2026 | $0.0133 | -2.28% | ||
| Jun 5, 2026 | $0.0136 | -5.29% | ||
| Jun 4, 2026 | $0.0144 | +0.95% | ||
| Jun 3, 2026 | $0.0143 | +0.81% | ||
| Jun 2, 2026 | $0.0139 | +3.11% | ||
| Jun 1, 2026 | $0.0135 | +1.47% | ||
| May 31, 2026 | $0.0133 | -0.26% | ||
| May 30, 2026 | $0.0133 | +2.69% | ||
| May 29, 2026 | $0.013 | -6.23% | ||
| May 28, 2026 | $0.0139 | -6.60% | ||
| May 27, 2026 | $0.0149 | -9.11% | ||
| May 26, 2026 | $0.0164 | -3.38% | ||
| May 25, 2026 | $0.0169 | -6.98% | ||
| May 24, 2026 | $0.0194 | +4.02% | ||
| May 23, 2026 | $0.0186 | -10.74% | ||
| May 22, 2026 | $0.0209 | +8.10% | ||
| May 21, 2026 | $0.0193 | +1.87% | ||
| May 20, 2026 | $0.019 | +1.24% | ||
| May 19, 2026 | $0.0187 | -3.98% | ||
| May 18, 2026 | $0.0195 | +7.13% | ||
| May 17, 2026 | $0.0182 | -4.07% | ||
| May 16, 2026 | $0.019 | +0.28% | ||
| May 15, 2026 | $0.0189 | +1.54% | ||
| May 14, 2026 | $0.0187 | +0.01% | ||
| May 13, 2026 | $0.0187 | -0.94% | ||
| May 12, 2026 | $0.0188 | +3.93% | ||
| May 11, 2026 | $0.0181 | +6.10% | ||
| May 10, 2026 | $0.0171 | +4.28% | ||
| May 9, 2026 | $0.0164 | -9.30% | ||
| May 8, 2026 | $0.0181 | +6.53% | ||