Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 AM $0.00787
+0.00%
$7.87 million $59,554
Sep 30, 7 AM $0.00787
+0.00%
$7.87 million $58,371
Sep 30, 6 AM $0.00787
+0.03%
$7.87 million $58,318
Sep 30, 5 AM $0.00787
+0.04%
$7.87 million $58,869
Sep 30, 4 AM $0.00786
-0.37%
$7.86 million $60,656
Sep 30, 3 AM $0.00789
-0.11%
$7.89 million $61,482
Sep 30, 2 AM $0.0079
-0.58%
$7.9 million $62,968
Sep 30, 1 AM $0.00795
-0.09%
$7.95 million $62,586
Sep 30, 12 AM $0.00795
+7.65%
$7.95 million $59,404
Sep 29, 11 PM $0.00739
-0.05%
$7.39 million $57,428
Sep 29, 10 PM $0.00739
-0.16%
$7.39 million $57,511
Sep 29, 9 PM $0.0074
-0.35%
$7.4 million $56,883
Sep 29, 8 PM $0.00743
-0.55%
$7.43 million $56,283
Sep 29, 7 PM $0.00747
+0.19%
$7.47 million $56,615
Sep 29, 6 PM $0.00745
+0.01%
$7.46 million $57,398
Sep 29, 5 PM $0.00745
-0.39%
$7.45 million $58,108
Sep 29, 4 PM $0.00748
-0.04%
$7.48 million $59,796
Sep 29, 3 PM $0.00749
+0.00%
$7.49 million $59,135
Sep 29, 2 PM $0.00749
-0.01%
$7.49 million $57,517
Sep 29, 1 PM $0.00749
-0.13%
$7.49 million $58,404
Sep 29, 12 PM $0.0075
+0.13%
$7.5 million $56,751
Sep 29, 11 AM $0.00749
+0.04%
$7.49 million $58,404
Sep 29, 10 AM $0.00749
-0.04%
$7.49 million $59,124
Sep 29, 9 AM $0.00749
-0.16%
$7.49 million $60,935
Sep 29, 8 AM $0.0075
-0.05%
$7.5 million $63,728
Sep 29, 7 AM $0.00751
-0.04%
$7.5 million $63,881
Sep 29, 6 AM $0.00751
+0.00%
$7.51 million $63,065
Sep 29, 5 AM $0.00751
-0.07%
$7.51 million $63,214
Sep 29, 4 AM $0.00751
-0.11%
$7.51 million $59,583
Sep 29, 3 AM $0.00752
-0.79%
$7.52 million $57,176
Sep 29, 2 AM $0.00758
-0.07%
$7.58 million $55,470
Sep 29, 1 AM $0.00759
-0.14%
$7.59 million $56,097
Sep 29, 12 AM $0.0076
+0.37%
$7.6 million $58,577
Sep 28, 11 PM $0.00757
-0.21%
$7.57 million $60,246
Sep 28, 10 PM $0.00759
-0.14%
$7.59 million $60,748
Sep 28, 9 PM $0.0076
+2.87%
$7.6 million $60,564
Sep 28, 8 PM $0.00739
+0.22%
$7.38 million $58,601
Sep 28, 7 PM $0.00737
-0.19%
$7.37 million $56,292
Sep 28, 6 PM $0.00738
+0.01%
$7.38 million $53,311
Sep 28, 5 PM $0.00738
-0.19%
$7.38 million $50,852
Sep 28, 4 PM $0.00739
+0.53%
$7.39 million $49,388
Sep 28, 3 PM $0.00736
+0.20%
$7.36 million $50,268
Sep 28, 2 PM $0.00734
+0.27%
$7.34 million $51,141
Sep 28, 1 PM $0.00732
-0.62%
$7.32 million $50,757
Sep 28, 12 PM $0.00736
+0.03%
$7.36 million $51,597
Sep 28, 11 AM $0.00736
-0.08%
$7.36 million $50,780
Sep 28, 10 AM $0.00737
+0.03%
$7.37 million $50,051
Sep 28, 9 AM $0.00737
+0.00%
$7.37 million $49,802
Sep 28, 8 AM $0.00736
-0.01%
$7.36 million $47,454
Sep 28, 7 AM $0.00737
-0.07%
$7.37 million $49,053