MUMUBIT TOKEN Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0255
-0.09%
$ 25.54 million $ 84,072
Apr 22, 5 PM $ 0.0256
+0.00%
$ 25.57 million $ 86,825
Apr 22, 4 PM $ 0.0256
-0.10%
$ 25.56 million $ 90,001
Apr 22, 3 PM $ 0.0256
+0.01%
$ 25.58 million $ 91,653
Apr 22, 2 PM $ 0.0256
-0.16%
$ 25.58 million $ 90,917
Apr 22, 1 PM $ 0.0256
-0.54%
$ 25.62 million $ 89,890
Apr 22, 12 PM $ 0.0258
-0.36%
$ 25.77 million $ 89,076
Apr 22, 11 AM $ 0.0259
+0.71%
$ 25.87 million $ 88,383
Apr 22, 10 AM $ 0.0257
+0.25%
$ 25.69 million $ 88,641
Apr 22, 9 AM $ 0.0256
-0.24%
$ 25.62 million $ 89,342
Apr 22, 8 AM $ 0.0257
+0.16%
$ 25.68 million $ 88,342
Apr 22, 7 AM $ 0.0256
+0.19%
$ 25.64 million $ 90,273
Apr 22, 6 AM $ 0.0256
-0.20%
$ 25.59 million $ 90,814
Apr 22, 5 AM $ 0.0256
+0.08%
$ 25.64 million $ 90,615
Apr 22, 4 AM $ 0.0256
-0.08%
$ 25.61 million $ 89,045
Apr 22, 3 AM $ 0.0256
+0.26%
$ 25.63 million $ 89,189
Apr 22, 2 AM $ 0.0255
-0.32%
$ 25.53 million $ 87,825
Apr 22, 1 AM $ 0.0256
+0.09%
$ 25.62 million $ 88,186
Apr 22, 12 AM $ 0.0256
-0.18%
$ 25.59 million $ 87,787
Apr 21, 11 PM $ 0.0256
+0.46%
$ 25.64 million $ 89,300
Apr 21, 10 PM $ 0.0255
-0.40%
$ 25.52 million $ 88,986
Apr 21, 9 PM $ 0.0256
+0.04%
$ 25.62 million $ 89,076
Apr 21, 8 PM $ 0.0256
-0.26%
$ 25.61 million $ 89,685
Apr 21, 7 PM $ 0.0257
-0.14%
$ 25.67 million $ 90,750
Apr 21, 6 PM $ 0.0257
-0.35%
$ 25.71 million $ 89,162
Apr 21, 5 PM $ 0.0258
+0.37%
$ 25.8 million $ 88,111
Apr 21, 4 PM $ 0.0257
-0.98%
$ 25.7 million $ 92,992
Apr 21, 3 PM $ 0.026
+0.10%
$ 25.96 million $ 91,297
Apr 21, 2 PM $ 0.0259
-0.01%
$ 25.93 million $ 90,340
Apr 21, 1 PM $ 0.0259
+0.02%
$ 25.94 million $ 92,905
Apr 21, 12 PM $ 0.0259
-0.48%
$ 25.93 million $ 94,845
Apr 21, 11 AM $ 0.026
-1.02%
$ 26.03 million $ 94,543
Apr 21, 10 AM $ 0.0263
+2.17%
$ 26.29 million $ 93,946
Apr 21, 9 AM $ 0.0257
+0.23%
$ 25.74 million $ 92,965
Apr 21, 8 AM $ 0.0257
+0.35%
$ 25.68 million $ 95,798
Apr 21, 7 AM $ 0.0256
-0.42%
$ 25.59 million $ 94,392
Apr 21, 6 AM $ 0.0257
+0.65%
$ 25.69 million $ 93,975
Apr 21, 5 AM $ 0.0255
+0.20%
$ 25.53 million $ 93,638
Apr 21, 4 AM $ 0.0255
+0.76%
$ 25.48 million $ 93,653
Apr 21, 3 AM $ 0.0253
+0.10%
$ 25.29 million $ 93,670
Apr 21, 2 AM $ 0.0253
-3.89%
$ 25.26 million $ 94,296
Apr 21, 1 AM $ 0.0263
-1.80%
$ 26.28 million $ 96,749
Apr 21, 12 AM $ 0.0268
+6.95%
$ 26.75 million $ 96,582
Apr 20, 11 PM $ 0.025
+1.67%
$ 25.02 million $ 91,369
Apr 20, 5 PM $ 0.0294
+0.69%
$ 29.37 million $ 52,313
Apr 20, 4 PM $ 0.0289
-1.20%
$ 28.9 million $ 52,487
Apr 20, 3 PM $ 0.0294
+4.80%
$ 29.44 million $ 52,613
Apr 20, 2 PM $ 0.0281
-0.71%
$ 28.1 million $ 90,314
Apr 20, 1 PM $ 0.0283
-0.60%
$ 28.29 million $ 90,299
Apr 20, 12 PM $ 0.0285
-2.33%
$ 28.46 million $ 90,163