MUMUBIT TOKEN Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00813
+0.01%
$ 8.13 million $ 40,959
Aug 8, 9 PM $ 0.00813
-0.02%
$ 8.13 million $ 45,039
Aug 8, 8 PM $ 0.00813
+0.00%
$ 8.13 million $ 46,526
Aug 8, 7 PM $ 0.00813
-0.09%
$ 8.13 million $ 45,607
Aug 8, 6 PM $ 0.00814
+0.10%
$ 8.14 million $ 48,775
Aug 8, 5 PM $ 0.00813
+0.04%
$ 8.13 million $ 50,326
Aug 8, 4 PM $ 0.00813
-0.21%
$ 8.13 million $ 50,094
Aug 8, 3 PM $ 0.00815
-0.26%
$ 8.15 million $ 50,423
Aug 8, 2 PM $ 0.00817
+0.79%
$ 8.17 million $ 50,661
Aug 8, 1 PM $ 0.00811
-0.49%
$ 8.11 million $ 45,727
Aug 8, 12 PM $ 0.00815
+1.77%
$ 8.15 million $ 45,046
Aug 8, 11 AM $ 0.008
-0.05%
$ 8.01 million $ 46,803
Aug 8, 10 AM $ 0.00801
+0.04%
$ 8.01 million $ 45,496
Aug 8, 9 AM $ 0.008
-0.01%
$ 8.01 million $ 45,345
Aug 8, 8 AM $ 0.00801
+0.00%
$ 8.01 million $ 45,400
Aug 8, 7 AM $ 0.00801
-0.05%
$ 8.01 million $ 45,285
Aug 8, 6 AM $ 0.00801
+0.04%
$ 8.01 million $ 45,258
Aug 8, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 45,175
Aug 8, 4 AM $ 0.00801
+0.02%
$ 8.01 million $ 47,102
Aug 8, 3 AM $ 0.008
+0.02%
$ 8.01 million $ 52,808
Aug 8, 2 AM $ 0.008
+0.01%
$ 8 million $ 57,378
Aug 8, 1 AM $ 0.008
-0.05%
$ 8 million $ 54,885
Aug 8, 12 AM $ 0.00801
-0.04%
$ 8.01 million $ 53,062
Aug 7, 11 PM $ 0.00801
+0.01%
$ 8.01 million $ 52,759
Aug 7, 10 PM $ 0.00801
-0.01%
$ 8.01 million $ 53,707
Aug 7, 9 PM $ 0.00801
+0.01%
$ 8.01 million $ 50,456
Aug 7, 8 PM $ 0.00801
+0.02%
$ 8.01 million $ 50,793
Aug 7, 7 PM $ 0.00801
-0.07%
$ 8.01 million $ 53,224
Aug 7, 6 PM $ 0.00801
+0.06%
$ 8.01 million $ 53,111
Aug 7, 5 PM $ 0.00801
+0.00%
$ 8.01 million $ 54,361
Aug 7, 4 PM $ 0.00801
-0.01%
$ 8.01 million $ 53,033
Aug 7, 3 PM $ 0.00801
-0.32%
$ 8.01 million $ 50,519
Aug 7, 2 PM $ 0.00803
-0.25%
$ 8.03 million $ 49,022
Aug 7, 1 PM $ 0.00805
-0.06%
$ 8.05 million $ 48,487
Aug 7, 12 PM $ 0.00806
-0.12%
$ 8.06 million $ 48,841
Aug 7, 11 AM $ 0.00807
+0.01%
$ 8.07 million $ 47,741
Aug 7, 10 AM $ 0.00807
-0.02%
$ 8.07 million $ 48,579
Aug 7, 9 AM $ 0.00807
+0.01%
$ 8.07 million $ 51,819
Aug 7, 8 AM $ 0.00807
+0.00%
$ 8.07 million $ 52,987
Aug 7, 7 AM $ 0.00807
+0.00%
$ 8.07 million $ 55,133
Aug 7, 6 AM $ 0.00807
+0.00%
$ 8.07 million $ 61,067
Aug 7, 5 AM $ 0.00807
-0.01%
$ 8.07 million $ 62,536
Aug 7, 4 AM $ 0.00807
-0.01%
$ 8.07 million $ 61,398
Aug 7, 3 AM $ 0.00807
-0.01%
$ 8.07 million $ 55,688
Aug 7, 2 AM $ 0.00807
-0.09%
$ 8.07 million $ 51,549
Aug 7, 1 AM $ 0.00808
+0.05%
$ 8.08 million $ 47,547
Aug 7, 12 AM $ 0.00807
-0.15%
$ 8.07 million $ 48,109
Aug 6, 11 PM $ 0.00809
-0.05%
$ 8.09 million $ 48,302
Aug 6, 10 PM $ 0.00809
+0.05%
$ 8.09 million $ 48,801
Aug 6, 9 PM $ 0.00809
+0.09%
$ 8.09 million $ 49,875