MUMUBIT TOKEN Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0241
+0.14%
$ 24.1 million $ 88,883
9:02 PM $ 0.0241
-0.07%
$ 24.1 million $ 88,860
9:01 PM $ 0.0241
-0.07%
$ 24.1 million $ 89,002
9:00 PM $ 0.0241
-0.05%
$ 24.1 million $ 88,991
8:59 PM $ 0.0241
-0.02%
$ 24.12 million $ 88,991
8:58 PM $ 0.0241
+0.00%
$ 24.12 million $ 88,938
8:57 PM $ 0.0241
-0.04%
$ 24.12 million $ 88,901
8:56 PM $ 0.0241
-0.23%
$ 24.12 million $ 88,898
8:55 PM $ 0.0242
-0.05%
$ 24.12 million $ 89,277
8:54 PM $ 0.0242
+0.02%
$ 24.21 million $ 89,267
8:53 PM $ 0.0242
-0.04%
$ 24.21 million $ 89,288
8:52 PM $ 0.0242
+0.02%
$ 24.21 million $ 89,283
8:51 PM $ 0.0242
-0.06%
$ 24.21 million $ 89,250
8:50 PM $ 0.0242
+0.04%
$ 24.21 million $ 89,278
8:49 PM $ 0.0242
+0.05%
$ 24.21 million $ 89,244
8:48 PM $ 0.0242
+0.09%
$ 24.21 million $ 89,244
8:47 PM $ 0.0242
-0.02%
$ 24.21 million $ 89,232
8:46 PM $ 0.0242
-0.28%
$ 24.21 million $ 89,205
8:45 PM $ 0.0242
+0.04%
$ 24.21 million $ 89,344
8:44 PM $ 0.0242
+0.05%
$ 24.24 million $ 89,313
8:43 PM $ 0.0242
+0.05%
$ 24.24 million $ 89,306
8:42 PM $ 0.0242
+0.00%
$ 24.24 million $ 89,280
8:41 PM $ 0.0242
+0.49%
$ 24.24 million $ 88,439
8:40 PM $ 0.0241
+0.00%
$ 24.24 million $ 88,439
8:39 PM $ 0.0241
-0.05%
$ 24.1 million $ 88,429
8:38 PM $ 0.0241
+0.04%
$ 24.1 million $ 88,410
8:37 PM $ 0.0241
+0.04%
$ 24.1 million $ 88,380
8:36 PM $ 0.0241
-0.88%
$ 24.1 million $ 88,375
8:35 PM $ 0.0243
-0.07%
$ 24.1 million $ 89,119
8:34 PM $ 0.0243
-0.02%
$ 24.32 million $ 89,168
8:33 PM $ 0.0243
+0.00%
$ 24.32 million $ 89,168
8:32 PM $ 0.0243
-0.02%
$ 24.32 million $ 89,202
8:31 PM $ 0.0244
+1.11%
$ 24.32 million $ 87,611
8:30 PM $ 0.0241
-0.02%
$ 24.32 million $ 87,611
8:29 PM $ 0.0241
+0.04%
$ 24.08 million $ 87,613
8:28 PM $ 0.0241
+0.00%
$ 24.08 million $ 87,627
8:27 PM $ 0.0241
+0.02%
$ 24.08 million $ 87,650
8:26 PM $ 0.0241
-0.93%
$ 24.08 million $ 87,719
8:25 PM $ 0.0243
-0.02%
$ 24.08 million $ 88,591
8:24 PM $ 0.0243
-0.02%
$ 24.28 million $ 88,570
8:23 PM $ 0.0243
-0.02%
$ 24.28 million $ 88,570
8:22 PM $ 0.0243
+0.11%
$ 24.28 million $ 88,533
8:21 PM $ 0.0243
+0.50%
$ 24.28 million $ 88,508
8:20 PM $ 0.0242
-0.07%
$ 24.28 million $ 88,023
8:19 PM $ 0.0242
-0.07%
$ 24.17 million $ 88,059
8:18 PM $ 0.0242
+0.05%
$ 24.17 million $ 88,031
8:17 PM $ 0.0242
+0.04%
$ 24.17 million $ 88,051
8:16 PM $ 0.0242
-0.25%
$ 24.17 million $ 88,159
8:15 PM $ 0.0242
-0.12%
$ 24.17 million $ 88,159
8:14 PM $ 0.0242
+0.05%
$ 24.24 million $ 88,122