MUMUBIT TOKEN Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0391
-0.05%
$ 39.06 million $ 114,556
11:42 PM $ 0.0391
+0.52%
$ 39.06 million $ 114,461
11:41 PM $ 0.0389
-0.01%
$ 39.06 million $ 113,962
11:40 PM $ 0.0389
-0.01%
$ 39.06 million $ 113,902
11:39 PM $ 0.0389
+0.04%
$ 38.9 million $ 113,812
11:38 PM $ 0.0389
-0.01%
$ 38.9 million $ 113,733
11:37 PM $ 0.0389
+0.02%
$ 38.9 million $ 114,019
11:36 PM $ 0.0389
-0.01%
$ 38.9 million $ 113,964
11:35 PM $ 0.0389
-0.06%
$ 38.9 million $ 113,964
11:34 PM $ 0.0389
+0.00%
$ 38.92 million $ 113,877
11:33 PM $ 0.0389
+0.04%
$ 38.92 million $ 113,911
11:32 PM $ 0.0389
-0.38%
$ 38.92 million $ 114,100
11:31 PM $ 0.039
+0.08%
$ 38.92 million $ 114,458
11:30 PM $ 0.039
-0.01%
$ 38.92 million $ 114,335
11:29 PM $ 0.039
-0.06%
$ 39.04 million $ 114,104
11:28 PM $ 0.0391
+0.08%
$ 39.04 million $ 113,973
11:27 PM $ 0.039
+0.53%
$ 39.04 million $ 113,890
11:26 PM $ 0.0388
-0.02%
$ 39.04 million $ 113,238
11:25 PM $ 0.0388
-0.01%
$ 39.04 million $ 113,188
11:24 PM $ 0.0388
+0.02%
$ 38.84 million $ 113,141
11:23 PM $ 0.0388
+0.02%
$ 38.84 million $ 113,141
11:22 PM $ 0.0388
-0.30%
$ 38.84 million $ 113,077
11:21 PM $ 0.0389
+0.01%
$ 38.84 million $ 113,757
11:20 PM $ 0.0389
-0.01%
$ 38.84 million $ 113,723
11:19 PM $ 0.0389
+0.04%
$ 38.91 million $ 113,668
11:18 PM $ 0.0389
-0.02%
$ 38.91 million $ 113,625
11:17 PM $ 0.0389
-0.27%
$ 38.91 million $ 113,574
11:16 PM $ 0.039
-0.01%
$ 38.91 million $ 113,742
11:15 PM $ 0.039
+0.00%
$ 38.91 million $ 113,645
11:14 PM $ 0.039
+0.00%
$ 38.98 million $ 113,584
11:13 PM $ 0.039
-0.08%
$ 38.98 million $ 113,539
11:12 PM $ 0.039
+0.15%
$ 38.98 million $ 113,539
11:11 PM $ 0.039
-0.02%
$ 38.98 million $ 113,912
11:10 PM $ 0.039
-0.07%
$ 38.98 million $ 113,873
11:09 PM $ 0.039
+0.02%
$ 39 million $ 113,826
11:08 PM $ 0.039
-0.01%
$ 39 million $ 113,792
11:07 PM $ 0.039
-0.47%
$ 39 million $ 113,719
11:06 PM $ 0.0392
+0.03%
$ 39 million $ 114,258
11:05 PM $ 0.0392
-0.01%
$ 39 million $ 114,499
11:04 PM $ 0.0392
+0.00%
$ 39.17 million $ 114,445
11:03 PM $ 0.0392
-0.01%
$ 39.17 million $ 114,417
11:02 PM $ 0.0392
+0.02%
$ 39.17 million $ 114,417
11:01 PM $ 0.0391
+0.00%
$ 39.17 million $ 114,800
11:00 PM $ 0.0391
-0.02%
$ 39.17 million $ 114,780
10:59 PM $ 0.0392
-0.04%
$ 39.15 million $ 114,717
10:58 PM $ 0.0392
+0.00%
$ 39.15 million $ 114,665
10:57 PM $ 0.0392
+0.43%
$ 39.15 million $ 114,600
10:56 PM $ 0.039
+0.02%
$ 39.15 million $ 114,105
10:55 PM $ 0.039
-0.02%
$ 39.15 million $ 114,017
10:54 PM $ 0.039
+0.01%
$ 38.98 million $ 114,017