MUMUBIT TOKEN Historical Data

MCTP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0474
+0.87%
$ 47.4 million $ 94,838
Feb 26, 9 AM $ 0.047
-0.57%
$ 46.99 million $ 94,876
Feb 26, 8 AM $ 0.0473
-0.82%
$ 47.26 million $ 93,780
Feb 26, 7 AM $ 0.0477
-1.10%
$ 47.69 million $ 94,356
Feb 26, 6 AM $ 0.0482
+1.15%
$ 48.22 million $ 96,354
Feb 26, 5 AM $ 0.0477
-0.16%
$ 47.68 million $ 92,928
Feb 26, 4 AM $ 0.0478
-1.25%
$ 47.75 million $ 94,937
Feb 26, 3 AM $ 0.0484
+0.52%
$ 48.36 million $ 97,933
Feb 26, 2 AM $ 0.0481
-0.08%
$ 48.1 million $ 99,830
Feb 26, 1 AM $ 0.0481
+0.37%
$ 48.14 million $ 104,245
Feb 26, 12 AM $ 0.048
-0.45%
$ 47.96 million $ 104,831
Feb 25, 11 PM $ 0.0481
+2.74%
$ 48.14 million $ 105,147
Feb 25, 10 PM $ 0.0469
+0.75%
$ 46.85 million $ 103,543
Feb 25, 9 PM $ 0.0465
-0.74%
$ 46.5 million $ 105,446
Feb 25, 8 PM $ 0.0469
+0.47%
$ 46.85 million $ 109,046
Feb 25, 7 PM $ 0.0466
-0.78%
$ 46.63 million $ 112,123
Feb 25, 6 PM $ 0.0471
+0.68%
$ 47.07 million $ 114,298
Feb 25, 5 PM $ 0.0468
-1.07%
$ 46.76 million $ 114,317
Feb 25, 4 PM $ 0.0473
+0.00%
$ 47.26 million $ 112,684
Feb 25, 3 PM $ 0.0472
-0.33%
$ 47.21 million $ 114,601
Feb 25, 2 PM $ 0.0474
-0.82%
$ 47.36 million $ 114,123
Feb 25, 1 PM $ 0.0478
+2.89%
$ 47.76 million $ 117,766
Feb 25, 12 PM $ 0.0464
+1.76%
$ 46.41 million $ 116,176
Feb 25, 11 AM $ 0.0456
-1.96%
$ 45.61 million $ 62,365
Feb 25, 10 AM $ 0.0465
-1.38%
$ 46.47 million $ 120,497
Feb 25, 9 AM $ 0.0472
-0.91%
$ 47.21 million $ 120,391
Feb 25, 8 AM $ 0.0476
+2.09%
$ 47.6 million $ 121,116
Feb 25, 7 AM $ 0.0466
-0.10%
$ 46.57 million $ 120,427
Feb 25, 6 AM $ 0.0465
-0.14%
$ 46.52 million $ 119,734
Feb 25, 5 AM $ 0.0466
-0.33%
$ 46.59 million $ 121,204
Feb 25, 4 AM $ 0.0468
-0.54%
$ 46.77 million $ 120,444
Feb 25, 3 AM $ 0.0471
+1.49%
$ 47.08 million $ 120,604
Feb 25, 2 AM $ 0.0464
-0.98%
$ 46.39 million $ 120,194
Feb 25, 1 AM $ 0.0468
+0.85%
$ 46.79 million $ 118,655
Feb 25, 12 AM $ 0.0464
-0.08%
$ 46.45 million $ 119,185
Feb 24, 11 PM $ 0.0465
-1.61%
$ 46.48 million $ 118,056
Feb 24, 10 PM $ 0.0467
-0.81%
$ 46.72 million $ 120,110
Feb 24, 9 PM $ 0.047
-0.53%
$ 47.04 million $ 121,178
Feb 24, 8 PM $ 0.0473
-1.37%
$ 47.29 million $ 121,330
Feb 24, 7 PM $ 0.0478
-0.01%
$ 47.84 million $ 119,951
Feb 24, 6 PM $ 0.0477
+0.13%
$ 47.73 million $ 119,543
Feb 24, 5 PM $ 0.0477
-0.54%
$ 47.67 million $ 119,102
Feb 24, 4 PM $ 0.0479
-0.49%
$ 47.93 million $ 120,661
Feb 24, 3 PM $ 0.0482
-0.71%
$ 48.22 million $ 120,172
Feb 24, 2 PM $ 0.0486
+0.56%
$ 48.62 million $ 116,555
Feb 24, 1 PM $ 0.0484
+0.60%
$ 48.4 million $ 113,906
Feb 24, 12 PM $ 0.0482
-0.26%
$ 48.17 million $ 111,904
Feb 24, 11 AM $ 0.0483
-0.74%
$ 48.3 million $ 112,018
Feb 24, 10 AM $ 0.0487
+0.08%
$ 48.66 million $ 112,248
Feb 24, 9 AM $ 0.0486
+3.30%
$ 48.62 million $ 112,885