MUMUBIT TOKEN Historical Data

MCTP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0318
-4.22%
$ 31.81 million $ 51,545
Jun 13, 1 PM $ 0.0341
-1.44%
$ 34.11 million $ 50,914
Jun 13, 12 PM $ 0.0346
-1.67%
$ 34.6 million $ 146,707
Jun 13, 11 AM $ 0.0338
-5.55%
$ 33.83 million $ 146,468
Jun 13, 10 AM $ 0.0358
-1.17%
$ 35.82 million $ 146,690
Jun 13, 9 AM $ 0.0363
-2.42%
$ 36.25 million $ 144,280
Jun 13, 8 AM $ 0.0371
-1.20%
$ 37.12 million $ 144,770
Jun 13, 7 AM $ 0.0376
+0.25%
$ 37.58 million $ 141,715
Jun 13, 6 AM $ 0.0375
-0.30%
$ 37.51 million $ 139,988
Jun 13, 5 AM $ 0.0376
-0.22%
$ 37.63 million $ 135,021
Jun 13, 4 AM $ 0.0377
+0.03%
$ 37.71 million $ 131,794
Jun 13, 3 AM $ 0.0377
+1.04%
$ 37.71 million $ 128,263
Jun 13, 2 AM $ 0.0373
-0.13%
$ 37.32 million $ 123,740
Jun 13, 1 AM $ 0.0374
-3.77%
$ 37.36 million $ 121,429
Jun 13, 12 AM $ 0.0388
-0.51%
$ 38.82 million $ 118,154
Jun 12, 11 PM $ 0.039
-0.33%
$ 39.02 million $ 115,370
Jun 12, 10 PM $ 0.0392
+1.02%
$ 39.15 million $ 114,717
Jun 12, 9 PM $ 0.0388
-1.03%
$ 38.76 million $ 109,662
Jun 12, 8 PM $ 0.0392
+0.79%
$ 39.16 million $ 104,812
Jun 12, 7 PM $ 0.0389
+1.02%
$ 38.85 million $ 98,806
Jun 12, 5 PM $ 0.0352
+0.00%
$ 35.18 million $ 51,698
Jun 12, 4 PM $ 0.0355
-0.72%
$ 35.54 million $ 80,049
Jun 12, 3 PM $ 0.0358
+0.62%
$ 35.8 million $ 75,548
Jun 12, 2 PM $ 0.0364
+3.39%
$ 36.42 million $ 72,435
Jun 12, 1 PM $ 0.0352
-2.54%
$ 35.22 million $ 67,583
Jun 12, 7 AM $ 0.0408
-1.60%
$ 40.8 million $ 54,759
Jun 12, 6 AM $ 0.0415
-2.00%
$ 41.46 million $ 112,387
Jun 12, 5 AM $ 0.0423
+4.10%
$ 42.31 million $ 118,320
Jun 12, 4 AM $ 0.0406
-4.10%
$ 40.64 million $ 119,288
Jun 12, 1 AM $ 0.0379
+0.03%
$ 37.91 million $ 67,254
Jun 12, 12 AM $ 0.0379
-6.05%
$ 37.88 million $ 65,237
Jun 11, 11 PM $ 0.0403
-9.52%
$ 40.32 million $ 144,201
Jun 11, 10 PM $ 0.0446
+7.25%
$ 44.56 million $ 77,165
Jun 11, 9 PM $ 0.0415
+1.51%
$ 41.55 million $ 151,163
Jun 11, 8 PM $ 0.0409
+0.25%
$ 40.93 million $ 153,866
Jun 11, 7 PM $ 0.0408
+2.34%
$ 40.82 million $ 160,700
Jun 11, 6 PM $ 0.0399
-0.66%
$ 39.88 million $ 75,519
Jun 11, 5 PM $ 0.0401
-3.84%
$ 40.15 million $ 172,853
Jun 11, 4 PM $ 0.0418
-0.13%
$ 41.75 million $ 179,281
Jun 11, 3 PM $ 0.0418
+3.64%
$ 41.8 million $ 180,150
Jun 11, 2 PM $ 0.0403
-4.52%
$ 40.34 million $ 181,975
Jun 11, 1 PM $ 0.0422
-7.97%
$ 42.24 million $ 189,853
Jun 11, 12 PM $ 0.0459
-2.53%
$ 45.89 million $ 95,065
Jun 11, 6 AM $ 0.0227
-4.15%
$ 22.75 million $ 55,174
Jun 11, 5 AM $ 0.0237
+0.03%
$ 23.74 million $ 125,007
Jun 11, 4 AM $ 0.0237
+0.95%
$ 23.73 million $ 129,437
Jun 11, 3 AM $ 0.0235
+0.09%
$ 23.51 million $ 127,071
Jun 11, 2 AM $ 0.0235
-0.77%
$ 23.48 million $ 124,443
Jun 11, 1 AM $ 0.0237
-0.33%
$ 23.66 million $ 124,833
Jun 11, 12 AM $ 0.0237
+0.52%
$ 23.74 million $ 124,245