MUMUBIT TOKEN Historical Data

MCTP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0237
+0.52%
$ 23.74 million $ 124,245
Jun 10, 11 PM $ 0.0236
+0.11%
$ 23.62 million $ 123,449
Jun 10, 10 PM $ 0.0236
-1.14%
$ 23.59 million $ 121,207
Jun 10, 9 PM $ 0.0239
+1.41%
$ 23.85 million $ 121,902
Jun 10, 8 PM $ 0.0235
-0.47%
$ 23.53 million $ 121,560
Jun 10, 7 PM $ 0.0236
-0.55%
$ 23.64 million $ 119,568
Jun 10, 6 PM $ 0.0238
-0.23%
$ 23.77 million $ 117,879
Jun 10, 5 PM $ 0.0238
-0.37%
$ 23.82 million $ 117,994
Jun 10, 4 PM $ 0.0239
+0.16%
$ 23.92 million $ 120,427
Jun 10, 3 PM $ 0.0239
-2.56%
$ 23.89 million $ 122,268
Jun 10, 2 PM $ 0.0245
+2.34%
$ 24.51 million $ 123,559
Jun 10, 1 PM $ 0.024
-1.83%
$ 23.97 million $ 123,260
Jun 10, 12 PM $ 0.0244
+3.01%
$ 24.43 million $ 124,030
Jun 10, 9 AM $ 0.0203
+0.89%
$ 20.33 million $ 63,402
Jun 10, 8 AM $ 0.0195
+1.36%
$ 19.5 million $ 63,142
Jun 10, 7 AM $ 0.0192
+2.62%
$ 19.24 million $ 108,193
Jun 10, 6 AM $ 0.0187
+8.63%
$ 18.75 million $ 105,822
Jun 10, 5 AM $ 0.0173
+2.18%
$ 17.26 million $ 100,125
Jun 10, 4 AM $ 0.0169
+2.48%
$ 16.87 million $ 99,300
Jun 10, 3 AM $ 0.0165
-0.18%
$ 16.46 million $ 100,092
Jun 10, 2 AM $ 0.0165
-1.04%
$ 16.48 million $ 100,775
Jun 10, 1 AM $ 0.0167
-0.65%
$ 16.66 million $ 100,638
Jun 10, 12 AM $ 0.0167
+0.75%
$ 16.73 million $ 101,734
Jun 9, 11 PM $ 0.0166
+0.92%
$ 16.61 million $ 102,785
Jun 9, 10 PM $ 0.0165
-0.38%
$ 16.46 million $ 105,381
Jun 9, 9 PM $ 0.0165
+0.31%
$ 16.53 million $ 108,777
Jun 9, 8 PM $ 0.0165
-1.25%
$ 16.47 million $ 107,657
Jun 9, 7 PM $ 0.0167
-0.16%
$ 16.68 million $ 110,053
Jun 9, 6 PM $ 0.0167
-0.29%
$ 16.71 million $ 110,743
Jun 9, 5 PM $ 0.0168
+0.00%
$ 16.76 million $ 110,697
Jun 9, 4 PM $ 0.0168
-0.65%
$ 16.76 million $ 110,383
Jun 9, 3 PM $ 0.0169
+3.45%
$ 16.87 million $ 111,801
Jun 9, 2 PM $ 0.0163
-1.05%
$ 16.31 million $ 109,734
Jun 9, 1 PM $ 0.0165
+2.97%
$ 16.48 million $ 108,012
Jun 9, 12 PM $ 0.016
+3.35%
$ 15.99 million $ 104,123
Jun 9, 11 AM $ 0.0155
-0.43%
$ 15.47 million $ 102,320
Jun 9, 10 AM $ 0.0155
+0.06%
$ 15.54 million $ 103,428
Jun 9, 9 AM $ 0.0155
+1.04%
$ 15.53 million $ 104,815
Jun 9, 8 AM $ 0.0154
-0.11%
$ 15.37 million $ 104,411
Jun 9, 7 AM $ 0.0154
-2.29%
$ 15.38 million $ 103,896
Jun 9, 6 AM $ 0.0157
+1.29%
$ 15.74 million $ 105,076
Jun 9, 5 AM $ 0.0155
-0.35%
$ 15.53 million $ 102,469
Jun 9, 4 AM $ 0.0156
-0.86%
$ 15.59 million $ 102,867
Jun 9, 3 AM $ 0.0157
+1.33%
$ 15.73 million $ 103,240
Jun 9, 2 AM $ 0.0155
-0.34%
$ 15.52 million $ 100,976
Jun 9, 1 AM $ 0.0156
+4.36%
$ 15.57 million $ 100,480
Jun 9, 12 AM $ 0.0149
+3.28%
$ 14.92 million $ 94,628
Jun 8, 11 PM $ 0.0145
+0.59%
$ 14.46 million $ 90,298
Jun 8, 10 PM $ 0.0144
+1.30%
$ 14.38 million $ 87,912
Jun 8, 9 PM $ 0.0142
+2.13%
$ 14.2 million $ 84,651