MUMUBIT TOKEN Historical Data

MCTP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0486
+3.30%
$ 48.62 million $ 112,885
Feb 24, 8 AM $ 0.047
-0.09%
$ 47.01 million $ 111,325
Feb 24, 7 AM $ 0.0471
+0.35%
$ 47.06 million $ 110,734
Feb 24, 6 AM $ 0.0468
-5.28%
$ 46.78 million $ 107,705
Feb 24, 5 AM $ 0.0494
-0.01%
$ 49.39 million $ 111,054
Feb 24, 4 AM $ 0.0494
-2.03%
$ 49.39 million $ 113,721
Feb 24, 3 AM $ 0.0505
-0.74%
$ 50.47 million $ 116,573
Feb 24, 2 AM $ 0.0508
-0.99%
$ 50.84 million $ 115,997
Feb 24, 1 AM $ 0.0515
+0.18%
$ 51.55 million $ 117,405
Feb 24, 12 AM $ 0.0514
+0.00%
$ 51.4 million $ 117,092
Feb 23, 11 PM $ 0.0514
+1.72%
$ 51.4 million $ 118,990
Feb 23, 10 PM $ 0.0505
-0.55%
$ 50.53 million $ 116,447
Feb 23, 9 PM $ 0.0508
+0.48%
$ 50.76 million $ 117,857
Feb 23, 8 PM $ 0.0505
-0.02%
$ 50.47 million $ 117,654
Feb 23, 7 PM $ 0.0505
-0.47%
$ 50.48 million $ 118,521
Feb 23, 6 PM $ 0.0508
+0.16%
$ 50.77 million $ 120,467
Feb 23, 5 PM $ 0.0507
-0.91%
$ 50.69 million $ 119,937
Feb 23, 4 PM $ 0.0513
+1.85%
$ 51.26 million $ 124,101
Feb 23, 3 PM $ 0.0504
-0.05%
$ 50.35 million $ 123,903
Feb 23, 2 PM $ 0.0504
-0.50%
$ 50.38 million $ 129,370
Feb 23, 1 PM $ 0.0506
+1.73%
$ 50.63 million $ 133,016
Feb 23, 12 PM $ 0.0498
-0.41%
$ 49.77 million $ 132,730
Feb 23, 11 AM $ 0.05
-0.56%
$ 49.97 million $ 133,149
Feb 23, 10 AM $ 0.0503
+0.17%
$ 50.25 million $ 133,599
Feb 23, 9 AM $ 0.0501
-0.08%
$ 50.05 million $ 132,937
Feb 23, 8 AM $ 0.05
-0.41%
$ 49.98 million $ 133,292
Feb 23, 7 AM $ 0.0501
-0.01%
$ 50.13 million $ 132,115
Feb 23, 6 AM $ 0.0501
+0.16%
$ 50.14 million $ 136,108
Feb 23, 5 AM $ 0.0501
-0.35%
$ 50.11 million $ 136,283
Feb 23, 4 AM $ 0.0503
-3.87%
$ 50.34 million $ 136,268
Feb 23, 3 AM $ 0.0524
+2.04%
$ 52.37 million $ 142,428
Feb 23, 2 AM $ 0.0513
-0.45%
$ 51.27 million $ 137,803
Feb 23, 1 AM $ 0.0515
-0.44%
$ 51.5 million $ 134,970
Feb 23, 12 AM $ 0.0517
+1.06%
$ 51.73 million $ 134,520
Feb 22, 11 PM $ 0.0512
+2.10%
$ 51.19 million $ 130,885
Feb 22, 10 PM $ 0.0502
+0.54%
$ 50.25 million $ 128,508
Feb 22, 9 PM $ 0.05
-0.79%
$ 50.03 million $ 129,023
Feb 22, 8 PM $ 0.0504
+2.32%
$ 50.43 million $ 128,326
Feb 22, 7 PM $ 0.0493
-1.11%
$ 49.29 million $ 127,454
Feb 22, 6 PM $ 0.0498
-1.06%
$ 49.84 million $ 127,365
Feb 22, 5 PM $ 0.0503
+3.31%
$ 50.32 million $ 127,637
Feb 22, 4 PM $ 0.0487
-0.17%
$ 48.71 million $ 125,243
Feb 22, 3 PM $ 0.0488
+0.02%
$ 48.79 million $ 125,410
Feb 22, 2 PM $ 0.0488
-1.94%
$ 48.84 million $ 123,237
Feb 22, 1 PM $ 0.0498
+1.28%
$ 49.8 million $ 124,410
Feb 22, 12 PM $ 0.0492
-0.37%
$ 49.17 million $ 123,092
Feb 22, 11 AM $ 0.0494
+0.93%
$ 49.35 million $ 122,941
Feb 22, 5 AM $ 0.0556
+1.02%
$ 55.65 million $ 53,293
Feb 22, 4 AM $ 0.0547
+2.74%
$ 54.71 million $ 52,532
Feb 22, 3 AM $ 0.0533
-0.68%
$ 53.25 million $ 101,675