MUMUBIT TOKEN Historical Data

MCTP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0319
-0.43%
$ 31.94 million $ 112,028
Apr 11, 1 AM $ 0.0321
+0.17%
$ 32.07 million $ 113,167
Apr 11, 12 AM $ 0.032
-1.33%
$ 32.02 million $ 112,251
Apr 10, 11 PM $ 0.0325
-0.62%
$ 32.45 million $ 111,930
Apr 10, 10 PM $ 0.0327
-0.03%
$ 32.66 million $ 112,482
Apr 10, 9 PM $ 0.0327
+0.06%
$ 32.67 million $ 112,593
Apr 10, 8 PM $ 0.0326
-0.41%
$ 32.65 million $ 112,567
Apr 10, 7 PM $ 0.0328
-1.53%
$ 32.79 million $ 111,549
Apr 10, 6 PM $ 0.0333
+3.50%
$ 33.32 million $ 114,052
Apr 10, 5 PM $ 0.0322
-0.40%
$ 32.2 million $ 113,547
Apr 10, 4 PM $ 0.0323
-0.72%
$ 32.33 million $ 114,429
Apr 10, 3 PM $ 0.0325
+0.61%
$ 32.5 million $ 113,622
Apr 10, 2 PM $ 0.0323
-3.98%
$ 32.3 million $ 112,095
Apr 10, 1 PM $ 0.0336
+1.17%
$ 33.64 million $ 117,688
Apr 10, 12 PM $ 0.0333
-0.59%
$ 33.26 million $ 117,538
Apr 10, 11 AM $ 0.0334
+2.34%
$ 33.43 million $ 116,540
Apr 10, 10 AM $ 0.0327
-2.02%
$ 32.66 million $ 54,292
Apr 10, 9 AM $ 0.0333
-0.10%
$ 33.35 million $ 116,159
Apr 10, 8 AM $ 0.0334
-1.09%
$ 33.38 million $ 114,661
Apr 10, 7 AM $ 0.0337
+2.63%
$ 33.74 million $ 114,658
Apr 10, 6 AM $ 0.0313
+2.59%
$ 31.33 million $ 56,332
Apr 10, 5 AM $ 0.0303
-2.66%
$ 30.33 million $ 55,212
Apr 10, 4 AM $ 0.0311
-0.33%
$ 31.14 million $ 106,905
Apr 10, 3 AM $ 0.0312
+0.32%
$ 31.24 million $ 107,940
Apr 10, 2 AM $ 0.0311
+0.93%
$ 31.09 million $ 108,063
Apr 10, 1 AM $ 0.0308
-0.88%
$ 30.82 million $ 106,731
Apr 10, 12 AM $ 0.0311
-0.46%
$ 31.1 million $ 105,962
Apr 9, 11 PM $ 0.0312
+1.32%
$ 31.24 million $ 107,203
Apr 9, 10 PM $ 0.0308
+0.15%
$ 30.84 million $ 107,402
Apr 9, 9 PM $ 0.0308
-0.59%
$ 30.79 million $ 105,602
Apr 9, 8 PM $ 0.031
-3.66%
$ 30.97 million $ 104,037
Apr 9, 7 PM $ 0.0321
+0.16%
$ 32.15 million $ 55,660
Apr 9, 6 PM $ 0.0321
-5.74%
$ 32.1 million $ 107,501
Apr 9, 5 PM $ 0.0341
-1.35%
$ 34.05 million $ 113,934
Apr 9, 4 PM $ 0.0345
+0.99%
$ 34.54 million $ 113,533
Apr 9, 3 PM $ 0.0342
-1.08%
$ 34.2 million $ 114,054
Apr 9, 2 PM $ 0.0346
-0.97%
$ 34.6 million $ 115,350
Apr 9, 1 PM $ 0.0349
-0.17%
$ 34.94 million $ 114,403
Apr 9, 12 PM $ 0.035
-1.30%
$ 35 million $ 113,979
Apr 9, 11 AM $ 0.0355
+0.81%
$ 35.46 million $ 114,115
Apr 9, 10 AM $ 0.0351
-0.60%
$ 35.11 million $ 112,818
Apr 9, 9 AM $ 0.0353
-0.56%
$ 35.31 million $ 111,648
Apr 9, 8 AM $ 0.0355
+0.01%
$ 35.51 million $ 113,451
Apr 9, 7 AM $ 0.0355
+0.73%
$ 35.51 million $ 114,547
Apr 9, 6 AM $ 0.0352
-0.25%
$ 35.25 million $ 114,704
Apr 9, 5 AM $ 0.0354
-0.19%
$ 35.36 million $ 114,816
Apr 9, 4 AM $ 0.0354
+0.70%
$ 35.43 million $ 116,278
Apr 9, 3 AM $ 0.0352
-4.33%
$ 35.21 million $ 115,685
Apr 9, 2 AM $ 0.0367
+3.15%
$ 36.7 million $ 55,609
Apr 9, 1 AM $ 0.0357
-0.34%
$ 35.72 million $ 115,307