MUMUBIT TOKEN Historical Data

MCTP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0139
-1.56%
$ 13.9 million $ 54,372
Jun 8, 7 PM $ 0.0141
-0.88%
$ 14.11 million $ 54,602
Jun 8, 6 PM $ 0.0142
+0.91%
$ 14.24 million $ 82,678
Jun 8, 5 PM $ 0.0141
-0.71%
$ 14.11 million $ 81,837
Jun 8, 4 PM $ 0.0142
+0.11%
$ 14.22 million $ 82,879
Jun 8, 3 PM $ 0.0142
+0.96%
$ 14.2 million $ 82,569
Jun 8, 2 PM $ 0.0141
+1.55%
$ 14.06 million $ 83,804
Jun 8, 1 PM $ 0.0138
+0.13%
$ 13.85 million $ 84,946
Jun 8, 12 PM $ 0.0138
+0.16%
$ 13.83 million $ 85,818
Jun 8, 11 AM $ 0.0138
-1.32%
$ 13.81 million $ 86,286
Jun 8, 10 AM $ 0.014
+0.82%
$ 14 million $ 89,660
Jun 8, 9 AM $ 0.0139
-2.17%
$ 13.88 million $ 89,331
Jun 8, 8 AM $ 0.0142
-0.43%
$ 14.17 million $ 90,721
Jun 8, 7 AM $ 0.0142
-0.84%
$ 14.23 million $ 92,335
Jun 8, 6 AM $ 0.0143
+0.05%
$ 14.35 million $ 93,915
Jun 8, 5 AM $ 0.0143
+1.15%
$ 14.34 million $ 96,697
Jun 8, 4 AM $ 0.0142
-0.32%
$ 14.18 million $ 97,125
Jun 8, 3 AM $ 0.0142
+0.93%
$ 14.21 million $ 96,209
Jun 8, 2 AM $ 0.0141
+3.69%
$ 14.08 million $ 95,405
Jun 8, 1 AM $ 0.0136
+0.08%
$ 13.58 million $ 91,608
Jun 8, 12 AM $ 0.0136
-0.14%
$ 13.57 million $ 94,014
Jun 7, 11 PM $ 0.0136
-0.07%
$ 13.59 million $ 96,157
Jun 7, 10 PM $ 0.0136
-0.03%
$ 13.6 million $ 97,682
Jun 7, 9 PM $ 0.0136
-0.35%
$ 13.6 million $ 98,664
Jun 7, 8 PM $ 0.0137
-0.04%
$ 13.65 million $ 100,062
Jun 7, 7 PM $ 0.0137
-0.15%
$ 13.66 million $ 101,303
Jun 7, 6 PM $ 0.0137
-0.23%
$ 13.68 million $ 100,905
Jun 7, 5 PM $ 0.0137
+0.08%
$ 13.71 million $ 101,832
Jun 7, 4 PM $ 0.0137
+0.14%
$ 13.71 million $ 100,621
Jun 7, 3 PM $ 0.0137
-0.06%
$ 13.69 million $ 101,010
Jun 7, 2 PM $ 0.0137
+0.05%
$ 13.7 million $ 101,018
Jun 7, 1 PM $ 0.0137
-0.10%
$ 13.7 million $ 100,924
Jun 7, 12 PM $ 0.0137
-1.84%
$ 13.72 million $ 100,386
Jun 7, 11 AM $ 0.014
+1.96%
$ 13.98 million $ 99,824
Jun 7, 10 AM $ 0.0137
+0.18%
$ 13.71 million $ 97,187
Jun 7, 9 AM $ 0.0137
-0.46%
$ 13.69 million $ 95,998
Jun 7, 8 AM $ 0.0137
+0.32%
$ 13.75 million $ 96,825
Jun 7, 7 AM $ 0.0137
+0.88%
$ 13.71 million $ 95,917
Jun 7, 6 AM $ 0.0136
+3.26%
$ 13.59 million $ 93,711
Jun 7, 5 AM $ 0.0131
-0.79%
$ 13.08 million $ 54,994
Jun 7, 4 AM $ 0.0132
-0.55%
$ 13.18 million $ 91,265
Jun 7, 3 AM $ 0.0133
+1.14%
$ 13.26 million $ 92,290
Jun 7, 2 AM $ 0.0131
-0.31%
$ 13.11 million $ 91,452
Jun 7, 1 AM $ 0.0132
+0.48%
$ 13.15 million $ 92,593
Jun 7, 12 AM $ 0.0131
-1.76%
$ 13.09 million $ 91,607
Jun 6, 11 PM $ 0.0133
+0.64%
$ 13.33 million $ 93,101
Jun 6, 10 PM $ 0.0132
-0.64%
$ 13.24 million $ 91,433
Jun 6, 9 PM $ 0.0133
+2.05%
$ 13.33 million $ 92,492
Jun 6, 8 PM $ 0.0131
+0.45%
$ 13.07 million $ 91,080
Jun 6, 7 PM $ 0.013
-1.89%
$ 13.01 million $ 88,871