MUMUBIT TOKEN Historical Data

MCTP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0533
-0.68%
$ 53.25 million $ 101,675
Feb 22, 2 AM $ 0.0536
+0.38%
$ 53.62 million $ 101,321
Feb 22, 1 AM $ 0.0534
-1.24%
$ 53.42 million $ 100,488
Feb 22, 12 AM $ 0.0541
+0.04%
$ 54.09 million $ 100,130
Feb 21, 11 PM $ 0.0541
-0.70%
$ 54.07 million $ 99,704
Feb 21, 10 PM $ 0.0544
+0.29%
$ 54.45 million $ 99,486
Feb 21, 9 PM $ 0.0543
-0.82%
$ 54.34 million $ 99,015
Feb 21, 8 PM $ 0.0548
+0.27%
$ 54.84 million $ 99,951
Feb 21, 7 PM $ 0.0547
-1.67%
$ 54.64 million $ 99,421
Feb 21, 6 PM $ 0.0556
+0.15%
$ 55.62 million $ 99,363
Feb 21, 5 PM $ 0.0556
-0.74%
$ 55.58 million $ 97,302
Feb 21, 4 PM $ 0.056
-2.25%
$ 56 million $ 95,010
Feb 21, 3 PM $ 0.0573
-0.23%
$ 57.29 million $ 95,164
Feb 21, 2 PM $ 0.0574
-0.57%
$ 57.42 million $ 92,165
Feb 21, 1 PM $ 0.0578
-0.10%
$ 57.83 million $ 92,042
Feb 21, 12 PM $ 0.0579
+1.50%
$ 57.89 million $ 90,995
Feb 21, 11 AM $ 0.057
+0.18%
$ 57.03 million $ 89,153
Feb 21, 10 AM $ 0.0569
-0.58%
$ 56.93 million $ 90,119
Feb 21, 9 AM $ 0.0573
+0.06%
$ 57.08 million $ 90,944
Feb 21, 8 AM $ 0.0572
+0.40%
$ 57.24 million $ 91,186
Feb 21, 7 AM $ 0.057
-0.73%
$ 57.01 million $ 92,019
Feb 21, 6 AM $ 0.0576
+0.38%
$ 57.62 million $ 94,201
Feb 21, 5 AM $ 0.0574
+0.46%
$ 57.41 million $ 96,656
Feb 21, 4 AM $ 0.0571
-0.14%
$ 57.15 million $ 96,244
Feb 21, 3 AM $ 0.0572
+0.15%
$ 57.23 million $ 97,328
Feb 21, 2 AM $ 0.0571
-0.82%
$ 57.14 million $ 96,974
Feb 21, 1 AM $ 0.0571
+0.40%
$ 57.08 million $ 98,405
Feb 21, 12 AM $ 0.0569
-0.40%
$ 56.85 million $ 102,103
Feb 20, 11 PM $ 0.0571
-0.52%
$ 57.09 million $ 103,445
Feb 20, 10 PM $ 0.0574
-0.63%
$ 57.38 million $ 99,610
Feb 20, 9 PM $ 0.0578
+0.13%
$ 57.83 million $ 97,422
Feb 20, 8 PM $ 0.0578
-0.70%
$ 57.76 million $ 95,378
Feb 20, 7 PM $ 0.0582
-0.64%
$ 58.16 million $ 94,381
Feb 20, 6 PM $ 0.0586
-0.39%
$ 58.58 million $ 93,671
Feb 20, 5 PM $ 0.0587
-0.15%
$ 58.73 million $ 95,589
Feb 20, 4 PM $ 0.0588
+0.70%
$ 58.82 million $ 95,589
Feb 20, 3 PM $ 0.0584
-0.24%
$ 58.41 million $ 94,667
Feb 20, 2 PM $ 0.0586
-1.71%
$ 58.55 million $ 95,388
Feb 20, 1 PM $ 0.0596
-0.57%
$ 59.57 million $ 96,385
Feb 20, 12 PM $ 0.0599
+0.61%
$ 59.91 million $ 96,242
Feb 20, 11 AM $ 0.0595
-0.86%
$ 59.54 million $ 93,973
Feb 20, 10 AM $ 0.0601
+0.00%
$ 60.06 million $ 94,476
Feb 20, 9 AM $ 0.0601
-0.34%
$ 60.06 million $ 97,344
Feb 20, 8 AM $ 0.0602
+0.54%
$ 60.24 million $ 99,526
Feb 20, 7 AM $ 0.0599
+0.27%
$ 59.92 million $ 101,181
Feb 20, 6 AM $ 0.0598
-1.26%
$ 59.76 million $ 102,229
Feb 20, 5 AM $ 0.0605
+0.47%
$ 60.52 million $ 103,553
Feb 20, 4 AM $ 0.0602
+0.38%
$ 60.24 million $ 107,716
Feb 20, 3 AM $ 0.06
-0.13%
$ 60 million $ 111,077
Feb 20, 2 AM $ 0.0601
+0.18%
$ 60.08 million $ 115,122