Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.0118
+0.01%
$11.78 million $77,056
Jul 30, 8 PM $0.0118
-0.02%
$11.77 million $80,433
Jul 30, 7 PM $0.0118
-0.03%
$11.78 million $81,257
Jul 30, 6 PM $0.0118
+0.04%
$11.78 million $80,617
Jul 30, 5 PM $0.0118
-0.01%
$11.77 million $81,423
Jul 30, 4 PM $0.0118
+0.00%
$11.78 million $85,745
Jul 30, 3 PM $0.0118
-0.03%
$11.78 million $82,350
Jul 30, 2 PM $0.0118
+0.03%
$11.78 million $78,013
Jul 30, 1 PM $0.0118
+0.03%
$11.78 million $75,883
Jul 30, 12 PM $0.0118
+0.00%
$11.77 million $76,950
Jul 30, 11 AM $0.0118
+0.02%
$11.77 million $77,635
Jul 30, 10 AM $0.0118
-0.08%
$11.77 million $77,119
Jul 30, 9 AM $0.0118
+0.05%
$11.78 million $81,671
Jul 30, 8 AM $0.0118
-0.67%
$11.78 million $84,473
Jul 30, 7 AM $0.0119
+0.22%
$11.86 million $86,926
Jul 30, 6 AM $0.0118
-0.88%
$11.82 million $86,010
Jul 30, 5 AM $0.0119
-0.02%
$11.93 million $85,956
Jul 30, 4 AM $0.0119
+0.03%
$11.93 million $85,882
Jul 30, 3 AM $0.0119
+0.70%
$11.92 million $86,442
Jul 30, 2 AM $0.0118
-0.64%
$11.84 million $86,401
Jul 30, 1 AM $0.0119
-0.34%
$11.91 million $88,153
Jul 30, 12 AM $0.0119
+1.29%
$11.95 million $88,428
Jul 29, 11 PM $0.0118
+0.16%
$11.79 million $85,886
Jul 29, 10 PM $0.0118
-0.19%
$11.77 million $87,467
Jul 29, 9 PM $0.0118
+0.08%
$11.79 million $88,711
Jul 29, 8 PM $0.0118
-0.04%
$11.78 million $90,971
Jul 29, 7 PM $0.0118
+0.14%
$11.79 million $91,051
Jul 29, 6 PM $0.0118
-0.14%
$11.77 million $93,215
Jul 29, 5 PM $0.0118
-0.38%
$11.79 million $95,069
Jul 29, 4 PM $0.0118
+0.52%
$11.83 million $93,723
Jul 29, 3 PM $0.0118
+0.02%
$11.77 million $96,687
Jul 29, 2 PM $0.0118
-0.01%
$11.77 million $99,626
Jul 29, 1 PM $0.0118
-0.10%
$11.77 million $100,866
Jul 29, 12 PM $0.0118
-0.41%
$11.78 million $102,243
Jul 29, 11 AM $0.0118
-0.29%
$11.84 million $102,209
Jul 29, 10 AM $0.0119
+0.46%
$11.87 million $102,521
Jul 29, 9 AM $0.0118
-0.77%
$11.81 million $101,320
Jul 29, 8 AM $0.0119
-1.12%
$11.91 million $99,860
Jul 29, 7 AM $0.012
-1.38%
$12.04 million $101,235
Jul 29, 6 AM $0.0122
+0.66%
$12.21 million $101,281
Jul 29, 5 AM $0.0121
-0.04%
$12.14 million $100,765
Jul 29, 4 AM $0.0121
-0.38%
$12.14 million $100,815
Jul 29, 3 AM $0.0122
+0.07%
$12.19 million $101,353
Jul 29, 2 AM $0.0122
-0.83%
$12.17 million $102,338
Jul 29, 1 AM $0.0123
-0.98%
$12.28 million $102,938
Jul 29, 12 AM $0.0124
+2.40%
$12.4 million $102,834
Jul 28, 11 PM $0.0121
-0.66%
$12.11 million $105,268
Jul 28, 10 PM $0.0122
-0.68%
$12.19 million $104,693
Jul 28, 9 PM $0.0123
+0.14%
$12.28 million $106,104
Jul 28, 8 PM $0.0123
+0.24%
$12.27 million $104,341