MUMUBIT TOKEN Historical Data

MCTP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.013
-1.89%
$ 13.01 million $ 88,871
Jun 6, 6 PM $ 0.0133
-0.23%
$ 13.26 million $ 90,512
Jun 6, 5 PM $ 0.0133
-0.02%
$ 13.29 million $ 89,701
Jun 6, 4 PM $ 0.0133
+0.12%
$ 13.29 million $ 90,213
Jun 6, 3 PM $ 0.0133
+0.37%
$ 13.27 million $ 90,134
Jun 6, 2 PM $ 0.0132
-1.34%
$ 13.23 million $ 90,113
Jun 6, 1 PM $ 0.0134
+1.53%
$ 13.4 million $ 90,552
Jun 6, 12 PM $ 0.0132
-0.09%
$ 13.2 million $ 90,338
Jun 6, 11 AM $ 0.0132
-1.40%
$ 13.22 million $ 94,546
Jun 6, 10 AM $ 0.0134
+1.37%
$ 13.42 million $ 95,408
Jun 6, 9 AM $ 0.0132
+0.08%
$ 13.23 million $ 95,656
Jun 6, 8 AM $ 0.0132
-0.54%
$ 13.22 million $ 94,267
Jun 6, 7 AM $ 0.0133
-2.20%
$ 13.29 million $ 94,518
Jun 6, 6 AM $ 0.0136
+0.01%
$ 13.59 million $ 97,141
Jun 6, 5 AM $ 0.0136
-0.86%
$ 13.58 million $ 97,731
Jun 6, 4 AM $ 0.0137
+0.91%
$ 13.7 million $ 98,160
Jun 6, 3 AM $ 0.0136
-1.08%
$ 13.58 million $ 96,761
Jun 6, 2 AM $ 0.0137
+1.10%
$ 13.73 million $ 99,183
Jun 6, 1 AM $ 0.0136
+0.38%
$ 13.58 million $ 98,265
Jun 6, 12 AM $ 0.0135
-0.80%
$ 13.53 million $ 98,113
Jun 5, 11 PM $ 0.0136
+0.73%
$ 13.64 million $ 99,453
Jun 5, 10 PM $ 0.0135
-0.33%
$ 13.54 million $ 99,446
Jun 5, 9 PM $ 0.0136
-1.22%
$ 13.59 million $ 99,504
Jun 5, 8 PM $ 0.0138
+0.71%
$ 13.75 million $ 99,716
Jun 5, 7 PM $ 0.0137
-0.33%
$ 13.65 million $ 99,072
Jun 5, 6 PM $ 0.0137
-0.59%
$ 13.7 million $ 97,874
Jun 5, 5 PM $ 0.0138
+0.58%
$ 13.77 million $ 99,264
Jun 5, 4 PM $ 0.0137
+0.37%
$ 13.69 million $ 98,424
Jun 5, 3 PM $ 0.0136
-1.30%
$ 13.64 million $ 98,745
Jun 5, 2 PM $ 0.0138
+1.41%
$ 13.82 million $ 100,099
Jun 5, 1 PM $ 0.0136
+0.34%
$ 13.62 million $ 99,355
Jun 5, 12 PM $ 0.0136
-0.60%
$ 13.58 million $ 99,628
Jun 5, 11 AM $ 0.0137
-0.82%
$ 13.66 million $ 97,095
Jun 5, 10 AM $ 0.0138
-0.43%
$ 13.77 million $ 98,927
Jun 5, 9 AM $ 0.0138
+1.03%
$ 13.83 million $ 96,683
Jun 5, 8 AM $ 0.0137
+1.58%
$ 13.69 million $ 95,021
Jun 5, 7 AM $ 0.0135
-2.60%
$ 13.47 million $ 91,998
Jun 5, 6 AM $ 0.0138
-3.24%
$ 13.83 million $ 94,837
Jun 5, 5 AM $ 0.0143
-3.84%
$ 14.3 million $ 97,267
Jun 5, 4 AM $ 0.0149
+6.63%
$ 14.87 million $ 97,184
Jun 5, 3 AM $ 0.0139
-3.34%
$ 13.95 million $ 96,674
Jun 5, 2 AM $ 0.0144
+4.21%
$ 14.43 million $ 96,138
Jun 5, 1 AM $ 0.0144
-0.35%
$ 14.37 million $ 57,899
Jun 5, 12 AM $ 0.0144
-0.07%
$ 14.39 million $ 57,581
Jun 4, 11 PM $ 0.0144
+0.49%
$ 14.44 million $ 56,539
Jun 4, 10 PM $ 0.0144
+0.53%
$ 14.44 million $ 56,370
Jun 4, 9 PM $ 0.0144
+0.72%
$ 14.37 million $ 96,522
Jun 4, 8 PM $ 0.0143
-0.03%
$ 14.26 million $ 97,812
Jun 4, 7 PM $ 0.0143
-0.02%
$ 14.27 million $ 98,827
Jun 4, 6 PM $ 0.0143
-0.14%
$ 14.26 million $ 99,956