MUMUBIT TOKEN Historical Data

MCTP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.06
-0.13%
$ 60 million $ 111,077
Feb 20, 2 AM $ 0.0601
+0.18%
$ 60.08 million $ 115,122
Feb 20, 1 AM $ 0.06
-0.10%
$ 59.97 million $ 116,528
Feb 20, 12 AM $ 0.0601
+0.29%
$ 60.07 million $ 118,025
Feb 19, 11 PM $ 0.0599
-0.19%
$ 59.93 million $ 119,271
Feb 19, 10 PM $ 0.06
-0.03%
$ 60.01 million $ 122,292
Feb 19, 9 PM $ 0.06
+0.24%
$ 60.02 million $ 124,341
Feb 19, 8 PM $ 0.0599
-0.34%
$ 59.88 million $ 125,984
Feb 19, 7 PM $ 0.0601
+0.30%
$ 60.14 million $ 126,312
Feb 19, 6 PM $ 0.06
-0.50%
$ 59.96 million $ 128,354
Feb 19, 5 PM $ 0.0601
-0.08%
$ 60.1 million $ 129,505
Feb 19, 4 PM $ 0.0601
-0.39%
$ 60.15 million $ 133,076
Feb 19, 3 PM $ 0.0603
+0.64%
$ 60.29 million $ 136,777
Feb 19, 2 PM $ 0.0599
-0.85%
$ 59.9 million $ 141,794
Feb 19, 1 PM $ 0.0604
+0.44%
$ 60.41 million $ 140,628
Feb 19, 12 PM $ 0.0602
-0.27%
$ 60.15 million $ 139,952
Feb 19, 11 AM $ 0.0603
+0.02%
$ 60.15 million $ 141,095
Feb 19, 10 AM $ 0.0602
+0.40%
$ 60.24 million $ 142,605
Feb 19, 9 AM $ 0.06
-0.29%
$ 59.77 million $ 142,052
Feb 19, 8 AM $ 0.0602
+0.51%
$ 60.18 million $ 143,978
Feb 19, 7 AM $ 0.06
-0.58%
$ 59.95 million $ 146,733
Feb 19, 6 AM $ 0.0604
-1.09%
$ 60.36 million $ 146,743
Feb 19, 5 AM $ 0.0606
-0.20%
$ 60.62 million $ 144,161
Feb 19, 4 AM $ 0.0609
+1.60%
$ 60.92 million $ 141,974
Feb 19, 3 AM $ 0.06
-1.10%
$ 59.96 million $ 140,430
Feb 19, 2 AM $ 0.0606
-0.30%
$ 60.57 million $ 139,387
Feb 19, 1 AM $ 0.0607
+2.28%
$ 60.64 million $ 137,585
Feb 19, 12 AM $ 0.0593
-0.83%
$ 59.34 million $ 135,143
Feb 18, 11 PM $ 0.0598
-0.74%
$ 59.86 million $ 135,310
Feb 18, 10 PM $ 0.0603
+0.62%
$ 60.29 million $ 135,866
Feb 18, 9 PM $ 0.0597
-1.12%
$ 59.92 million $ 135,847
Feb 18, 8 PM $ 0.0604
+0.99%
$ 60.42 million $ 136,562
Feb 18, 7 PM $ 0.0598
-0.05%
$ 59.83 million $ 137,023
Feb 18, 6 PM $ 0.06
-0.45%
$ 60.03 million $ 135,895
Feb 18, 5 PM $ 0.0604
-0.16%
$ 60.41 million $ 131,544
Feb 18, 4 PM $ 0.0605
-2.13%
$ 60.51 million $ 128,064
Feb 18, 3 PM $ 0.0619
+5.47%
$ 61.88 million $ 127,409
Feb 18, 2 PM $ 0.0587
+0.04%
$ 58.67 million $ 122,661
Feb 18, 1 PM $ 0.0586
+0.08%
$ 58.65 million $ 126,546
Feb 18, 12 PM $ 0.0586
-0.74%
$ 58.6 million $ 129,344
Feb 18, 11 AM $ 0.059
-0.88%
$ 59.04 million $ 131,943
Feb 18, 10 AM $ 0.0597
-0.71%
$ 59.67 million $ 130,958
Feb 18, 9 AM $ 0.0601
+0.93%
$ 60.15 million $ 132,249
Feb 18, 8 AM $ 0.0596
-1.26%
$ 59.65 million $ 130,635
Feb 18, 7 AM $ 0.0604
+0.09%
$ 60.41 million $ 131,141
Feb 18, 6 AM $ 0.0604
+0.03%
$ 60.35 million $ 132,909
Feb 18, 5 AM $ 0.0603
-0.94%
$ 60.5 million $ 136,811
Feb 18, 4 AM $ 0.0609
+2.54%
$ 60.91 million $ 137,232
Feb 18, 3 AM $ 0.0593
-1.56%
$ 59.3 million $ 81,510
Feb 18, 2 AM $ 0.0602
-0.25%
$ 60.24 million $ 137,867