MUMUBIT TOKEN Historical Data

MCTP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0361
+0.08%
$ 36.06 million $ 56,851
Apr 6, 11 PM $ 0.036
+3.31%
$ 36 million $ 55,891
Apr 6, 10 PM $ 0.0349
-3.54%
$ 34.85 million $ 106,571
Apr 6, 9 PM $ 0.0362
+0.25%
$ 36.16 million $ 54,949
Apr 6, 8 PM $ 0.0361
+0.36%
$ 36.08 million $ 54,923
Apr 6, 7 PM $ 0.0359
-3.34%
$ 35.93 million $ 54,833
Apr 6, 6 PM $ 0.0372
+0.11%
$ 37.16 million $ 53,695
Apr 6, 5 PM $ 0.0369
+4.68%
$ 36.93 million $ 53,068
Apr 6, 4 PM $ 0.0353
-3.70%
$ 35.28 million $ 106,166
Apr 6, 3 PM $ 0.0367
+4.66%
$ 36.65 million $ 52,437
Apr 6, 2 PM $ 0.035
+4.33%
$ 35.01 million $ 103,043
Apr 6, 1 PM $ 0.0336
+0.05%
$ 33.56 million $ 50,925
Apr 6, 12 PM $ 0.0335
+0.46%
$ 33.54 million $ 100,008
Apr 6, 11 AM $ 0.0334
+0.30%
$ 33.38 million $ 48,787
Apr 6, 10 AM $ 0.0333
-3.95%
$ 33.28 million $ 48,441
Apr 6, 9 AM $ 0.0347
-1.79%
$ 34.65 million $ 48,807
Apr 6, 8 AM $ 0.0353
+1.03%
$ 35.29 million $ 106,586
Apr 6, 7 AM $ 0.0349
+0.58%
$ 34.92 million $ 107,815
Apr 6, 6 AM $ 0.0347
-0.38%
$ 34.72 million $ 105,372
Apr 6, 5 AM $ 0.0349
+5.78%
$ 34.85 million $ 104,308
Apr 6, 4 AM $ 0.033
-2.47%
$ 32.95 million $ 49,952
Apr 6, 3 AM $ 0.0338
-0.09%
$ 33.78 million $ 102,077
Apr 6, 2 AM $ 0.0338
+0.12%
$ 33.81 million $ 102,384
Apr 6, 1 AM $ 0.0338
+0.66%
$ 33.77 million $ 103,501
Apr 6, 12 AM $ 0.0336
+0.13%
$ 33.56 million $ 102,818
Apr 5, 11 PM $ 0.0335
-0.25%
$ 33.52 million $ 104,098
Apr 5, 10 PM $ 0.0336
+0.27%
$ 33.59 million $ 103,549
Apr 5, 9 PM $ 0.0335
-0.30%
$ 33.5 million $ 103,139
Apr 5, 8 PM $ 0.0336
+0.46%
$ 33.62 million $ 103,199
Apr 5, 7 PM $ 0.0335
+0.16%
$ 33.46 million $ 101,526
Apr 5, 6 PM $ 0.0334
-0.03%
$ 33.41 million $ 102,323
Apr 5, 5 PM $ 0.0334
-0.17%
$ 33.42 million $ 102,525
Apr 5, 4 PM $ 0.0335
+0.17%
$ 33.47 million $ 102,815
Apr 5, 3 PM $ 0.0334
+0.22%
$ 33.42 million $ 102,903
Apr 5, 2 PM $ 0.0333
+0.00%
$ 33.35 million $ 103,811
Apr 5, 1 PM $ 0.0333
+1.20%
$ 33.35 million $ 104,788
Apr 5, 12 PM $ 0.033
+0.45%
$ 32.95 million $ 103,640
Apr 5, 11 AM $ 0.0328
-1.11%
$ 32.8 million $ 102,848
Apr 5, 10 AM $ 0.0331
-0.18%
$ 33.15 million $ 50,044
Apr 5, 9 AM $ 0.0332
-1.55%
$ 33.21 million $ 50,376
Apr 5, 8 AM $ 0.0337
+2.44%
$ 33.73 million $ 103,364
Apr 5, 7 AM $ 0.0329
+0.63%
$ 32.93 million $ 101,081
Apr 5, 6 AM $ 0.0327
-0.32%
$ 32.74 million $ 103,373
Apr 5, 5 AM $ 0.0328
+0.45%
$ 32.84 million $ 107,288
Apr 5, 4 AM $ 0.0327
+1.42%
$ 32.69 million $ 107,418
Apr 5, 3 AM $ 0.0322
+0.00%
$ 32.24 million $ 107,598
Apr 5, 2 AM $ 0.0322
-2.16%
$ 32.24 million $ 107,303
Apr 5, 1 AM $ 0.0329
-0.18%
$ 32.95 million $ 109,028
Apr 5, 12 AM $ 0.033
+0.28%
$ 33.01 million $ 109,962
Apr 4, 11 PM $ 0.0329
-0.82%
$ 32.91 million $ 110,339