MUMUBIT TOKEN Historical Data

MCTP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0143
-0.14%
$ 14.26 million $ 99,956
Jun 4, 5 PM $ 0.0143
+0.23%
$ 14.27 million $ 100,411
Jun 4, 4 PM $ 0.0142
-0.21%
$ 14.25 million $ 99,080
Jun 4, 3 PM $ 0.0143
+0.18%
$ 14.27 million $ 96,920
Jun 4, 2 PM $ 0.0142
-0.06%
$ 14.25 million $ 94,788
Jun 4, 1 PM $ 0.0143
+1.72%
$ 14.26 million $ 96,696
Jun 4, 12 PM $ 0.014
-0.55%
$ 14.02 million $ 97,213
Jun 4, 11 AM $ 0.0141
-2.20%
$ 14.11 million $ 97,728
Jun 4, 10 AM $ 0.0138
-4.40%
$ 13.81 million $ 98,132
Jun 4, 9 AM $ 0.0144
-0.21%
$ 14.41 million $ 54,040
Jun 4, 8 AM $ 0.0144
-3.43%
$ 14.38 million $ 53,257
Jun 4, 7 AM $ 0.0144
+0.00%
$ 14.41 million $ 56,593
Jun 4, 6 AM $ 0.0144
+3.69%
$ 14.38 million $ 55,340
Jun 4, 5 AM $ 0.0139
-3.69%
$ 13.87 million $ 106,221
Jun 4, 4 AM $ 0.0144
+1.08%
$ 14.38 million $ 55,024
Jun 4, 3 AM $ 0.0142
-0.20%
$ 14.2 million $ 107,383
Jun 4, 2 AM $ 0.0142
-1.38%
$ 14.23 million $ 106,132
Jun 4, 1 AM $ 0.0144
+0.06%
$ 14.44 million $ 106,188
Jun 4, 12 AM $ 0.0144
+0.96%
$ 14.44 million $ 106,479
Jun 3, 11 PM $ 0.0143
-0.68%
$ 14.29 million $ 104,727
Jun 3, 10 PM $ 0.0144
-0.23%
$ 14.38 million $ 106,445
Jun 3, 9 PM $ 0.0144
-2.08%
$ 14.41 million $ 106,138
Jun 3, 8 PM $ 0.0147
+0.08%
$ 14.73 million $ 107,269
Jun 3, 7 PM $ 0.0147
-0.63%
$ 14.75 million $ 108,144
Jun 3, 6 PM $ 0.0148
-0.67%
$ 14.84 million $ 108,473
Jun 3, 5 PM $ 0.015
-0.10%
$ 14.96 million $ 108,017
Jun 3, 4 PM $ 0.015
+0.99%
$ 14.97 million $ 108,247
Jun 3, 3 PM $ 0.0148
-0.22%
$ 14.84 million $ 108,547
Jun 3, 2 PM $ 0.0149
+0.27%
$ 14.87 million $ 110,093
Jun 3, 1 PM $ 0.0148
-1.00%
$ 14.84 million $ 107,105
Jun 3, 12 PM $ 0.015
+0.33%
$ 14.98 million $ 108,661
Jun 3, 11 AM $ 0.0149
-1.26%
$ 14.93 million $ 108,859
Jun 3, 10 AM $ 0.0142
+1.22%
$ 14.16 million $ 105,985
Jun 3, 9 AM $ 0.014
+0.12%
$ 13.98 million $ 107,936
Jun 3, 8 AM $ 0.014
-0.81%
$ 13.97 million $ 107,938
Jun 3, 7 AM $ 0.0141
-1.89%
$ 14.09 million $ 108,299
Jun 3, 6 AM $ 0.0144
-2.55%
$ 14.35 million $ 108,850
Jun 3, 5 AM $ 0.0147
+7.58%
$ 14.72 million $ 110,363
Jun 3, 4 AM $ 0.0137
-4.76%
$ 13.69 million $ 107,663
Jun 3, 3 AM $ 0.0137
-4.08%
$ 13.74 million $ 108,166
Jun 3, 2 AM $ 0.0143
-0.07%
$ 14.32 million $ 107,092
Jun 3, 1 AM $ 0.0144
+3.38%
$ 14.37 million $ 59,750
Jun 3, 12 AM $ 0.014
-0.92%
$ 14.05 million $ 58,419
Jun 2, 11 PM $ 0.0139
-1.30%
$ 13.91 million $ 60,501
Jun 2, 10 PM $ 0.0141
+1.20%
$ 14.1 million $ 108,532
Jun 2, 9 PM $ 0.0139
+1.31%
$ 13.93 million $ 106,072
Jun 2, 8 PM $ 0.0138
+1.18%
$ 13.75 million $ 106,388
Jun 2, 7 PM $ 0.0136
-2.26%
$ 13.6 million $ 105,177
Jun 2, 6 PM $ 0.0142
+0.93%
$ 14.18 million $ 105,597
Jun 2, 5 PM $ 0.014
+2.02%
$ 14 million $ 56,513