MUMUBIT TOKEN Historical Data

MCTP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.014
+2.02%
$ 14 million $ 56,513
Jun 2, 4 PM $ 0.0137
-2.37%
$ 13.72 million $ 107,225
Jun 2, 3 PM $ 0.014
-0.22%
$ 14.05 million $ 108,620
Jun 2, 2 PM $ 0.0141
+0.00%
$ 14.08 million $ 108,706
Jun 2, 1 PM $ 0.0141
-0.07%
$ 14.08 million $ 108,634
Jun 2, 12 PM $ 0.0141
-3.48%
$ 14.09 million $ 108,446
Jun 2, 10 AM $ 0.0131
+2.48%
$ 13.14 million $ 103,688
Jun 2, 9 AM $ 0.0128
-3.85%
$ 12.82 million $ 101,457
Jun 2, 8 AM $ 0.0133
-0.77%
$ 13.33 million $ 103,844
Jun 2, 7 AM $ 0.0134
+2.00%
$ 13.43 million $ 103,635
Jun 2, 6 AM $ 0.0132
-1.36%
$ 13.17 million $ 100,063
Jun 2, 5 AM $ 0.0134
-0.04%
$ 13.35 million $ 98,331
Jun 2, 4 AM $ 0.0134
-1.00%
$ 13.36 million $ 95,009
Jun 2, 3 AM $ 0.0135
+0.54%
$ 13.49 million $ 95,559
Jun 2, 2 AM $ 0.0134
+0.21%
$ 13.42 million $ 95,400
Jun 2, 1 AM $ 0.0134
-1.51%
$ 13.39 million $ 95,759
Jun 2, 12 AM $ 0.0136
+0.74%
$ 13.59 million $ 95,776
Jun 1, 11 PM $ 0.0135
-0.23%
$ 13.49 million $ 92,180
Jun 1, 10 PM $ 0.0135
-0.33%
$ 13.52 million $ 89,982
Jun 1, 9 PM $ 0.0136
-0.77%
$ 13.56 million $ 91,780
Jun 1, 8 PM $ 0.0137
+0.31%
$ 13.66 million $ 92,690
Jun 1, 7 PM $ 0.0136
-0.53%
$ 13.62 million $ 92,698
Jun 1, 6 PM $ 0.0137
+0.31%
$ 13.69 million $ 92,467
Jun 1, 5 PM $ 0.0136
+0.85%
$ 13.64 million $ 91,721
Jun 1, 4 PM $ 0.0135
+0.32%
$ 13.52 million $ 90,092
Jun 1, 3 PM $ 0.0135
+0.31%
$ 13.48 million $ 90,342
Jun 1, 2 PM $ 0.0134
+0.18%
$ 13.44 million $ 90,891
Jun 1, 1 PM $ 0.0134
-0.29%
$ 13.42 million $ 91,572
Jun 1, 12 PM $ 0.0135
+0.27%
$ 13.47 million $ 92,580
Jun 1, 11 AM $ 0.0134
-0.18%
$ 13.42 million $ 90,041
Jun 1, 10 AM $ 0.0134
-3.70%
$ 13.44 million $ 89,475
Jun 1, 9 AM $ 0.014
+1.11%
$ 13.96 million $ 93,473
Jun 1, 8 AM $ 0.0138
+3.59%
$ 13.8 million $ 90,584
Jun 1, 7 AM $ 0.0133
-0.10%
$ 13.32 million $ 89,926
Jun 1, 6 AM $ 0.0133
+0.99%
$ 13.34 million $ 94,562
Jun 1, 5 AM $ 0.0132
-0.77%
$ 13.21 million $ 95,347
Jun 1, 4 AM $ 0.0133
+0.13%
$ 13.31 million $ 98,064
Jun 1, 3 AM $ 0.0133
-0.28%
$ 13.29 million $ 99,628
Jun 1, 2 AM $ 0.0133
+0.86%
$ 13.33 million $ 101,979
Jun 1, 1 AM $ 0.0132
-0.20%
$ 13.21 million $ 101,519
Jun 1, 12 AM $ 0.0132
-0.44%
$ 13.24 million $ 100,721
May 31, 11 PM $ 0.0133
-0.67%
$ 13.3 million $ 102,087
May 31, 10 PM $ 0.0134
-0.15%
$ 13.39 million $ 103,621
May 31, 9 PM $ 0.0134
+0.68%
$ 13.41 million $ 102,423
May 31, 8 PM $ 0.0133
-0.56%
$ 13.32 million $ 102,308
May 31, 7 PM $ 0.0134
+0.82%
$ 13.41 million $ 102,854
May 31, 6 PM $ 0.0133
-0.19%
$ 13.3 million $ 102,267
May 31, 5 PM $ 0.0133
-0.69%
$ 13.32 million $ 102,676
May 31, 4 PM $ 0.0134
+0.51%
$ 13.41 million $ 103,095
May 31, 3 PM $ 0.0133
+0.91%
$ 13.34 million $ 103,901