MUMUBIT TOKEN Historical Data

MCTP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0635
-0.10%
$ 63.54 million $ 144,658
Feb 16, 12 AM $ 0.0634
-0.02%
$ 63.42 million $ 144,724
Feb 15, 11 PM $ 0.0636
+1.21%
$ 63.31 million $ 141,141
Feb 15, 10 PM $ 0.0629
-0.60%
$ 62.85 million $ 136,657
Feb 15, 9 PM $ 0.0629
-3.92%
$ 62.94 million $ 134,539
Feb 15, 8 PM $ 0.0655
-0.01%
$ 65.45 million $ 134,561
Feb 15, 7 PM $ 0.0655
-0.22%
$ 65.46 million $ 135,601
Feb 15, 6 PM $ 0.0656
-1.41%
$ 65.6 million $ 138,016
Feb 15, 5 PM $ 0.0666
+0.17%
$ 66.6 million $ 140,386
Feb 15, 4 PM $ 0.0664
-4.57%
$ 66.43 million $ 139,018
Feb 15, 3 PM $ 0.0696
-0.27%
$ 69.56 million $ 141,169
Feb 15, 2 PM $ 0.0696
+0.18%
$ 69.63 million $ 139,869
Feb 15, 1 PM $ 0.0696
+1.36%
$ 69.56 million $ 142,546
Feb 15, 12 PM $ 0.0687
-0.60%
$ 68.69 million $ 139,214
Feb 15, 11 AM $ 0.0691
-0.26%
$ 69.1 million $ 138,446
Feb 15, 10 AM $ 0.0693
+0.48%
$ 69.28 million $ 139,104
Feb 15, 9 AM $ 0.0692
+3.08%
$ 69.18 million $ 139,573
Feb 15, 8 AM $ 0.067
+1.20%
$ 67.1 million $ 142,722
Feb 15, 7 AM $ 0.0663
+2.43%
$ 66.31 million $ 144,115
Feb 15, 6 AM $ 0.0647
+0.04%
$ 64.62 million $ 144,157
Feb 15, 5 AM $ 0.0646
+0.26%
$ 64.66 million $ 143,464
Feb 15, 4 AM $ 0.0644
-0.27%
$ 64.49 million $ 144,153
Feb 15, 3 AM $ 0.0644
-0.89%
$ 64.42 million $ 147,482
Feb 15, 2 AM $ 0.0648
-1.53%
$ 64.8 million $ 93,587
Feb 15, 1 AM $ 0.0658
+5.31%
$ 65.8 million $ 153,165
Feb 15, 12 AM $ 0.0625
+2.34%
$ 62.49 million $ 97,062
Feb 14, 11 PM $ 0.0611
-1.32%
$ 61.06 million $ 151,462
Feb 14, 10 PM $ 0.0619
+0.52%
$ 61.87 million $ 154,330
Feb 14, 9 PM $ 0.0616
-1.27%
$ 61.55 million $ 156,659
Feb 14, 8 PM $ 0.0624
-1.03%
$ 62.48 million $ 156,834
Feb 14, 7 PM $ 0.0631
+0.91%
$ 63.06 million $ 158,001
Feb 14, 6 PM $ 0.0625
-1.60%
$ 62.49 million $ 157,631
Feb 14, 5 PM $ 0.0635
-1.49%
$ 63.51 million $ 156,806
Feb 14, 4 PM $ 0.0644
-2.22%
$ 64.41 million $ 160,273
Feb 14, 3 PM $ 0.0659
-2.35%
$ 65.87 million $ 164,952
Feb 14, 2 PM $ 0.0672
-3.12%
$ 67.38 million $ 170,325
Feb 14, 1 PM $ 0.0691
-2.24%
$ 69.54 million $ 173,302
Feb 14, 12 PM $ 0.0707
-1.11%
$ 70.69 million $ 174,956
Feb 14, 11 AM $ 0.0714
-5.64%
$ 71.42 million $ 174,821
Feb 14, 10 AM $ 0.0761
-3.90%
$ 76.14 million $ 177,399
Feb 14, 9 AM $ 0.0792
-1.53%
$ 79.23 million $ 179,215
Feb 14, 8 AM $ 0.0805
-4.58%
$ 80.46 million $ 182,847
Feb 14, 7 AM $ 0.0843
-11.39%
$ 84.32 million $ 184,646
Feb 14, 6 AM $ 0.0953
+4.45%
$ 95.27 million $ 191,164
Feb 14, 5 AM $ 0.0912
+6.28%
$ 90.86 million $ 190,300
Feb 14, 4 AM $ 0.0858
+2.82%
$ 85.76 million $ 184,917
Feb 14, 3 AM $ 0.0834
+3.79%
$ 83.41 million $ 182,959
Feb 14, 2 AM $ 0.0804
+0.16%
$ 80.36 million $ 177,229
Feb 14, 1 AM $ 0.0792
+3.07%
$ 79.2 million $ 176,220
Feb 14, 12 AM $ 0.0768
+2.68%
$ 76.84 million $ 174,324