Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMUBIT TOKEN Historical Data

MCTP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.0123
-0.02%
$12.29 million $110,143
Jul 26, 6 PM $0.0123
-0.02%
$12.29 million $109,623
Jul 26, 5 PM $0.0123
+0.33%
$12.29 million $110,017
Jul 26, 4 PM $0.0122
-0.33%
$12.25 million $109,725
Jul 26, 3 PM $0.0123
+0.08%
$12.29 million $110,273
Jul 26, 2 PM $0.0123
-0.23%
$12.28 million $109,541
Jul 26, 1 PM $0.0123
+0.42%
$12.31 million $111,719
Jul 26, 12 PM $0.0123
-0.44%
$12.26 million $112,863
Jul 26, 11 AM $0.0123
+0.20%
$12.31 million $111,763
Jul 26, 10 AM $0.0123
-0.36%
$12.29 million $112,080
Jul 26, 9 AM $0.0123
+0.09%
$12.33 million $112,507
Jul 26, 8 AM $0.0123
-0.38%
$12.32 million $111,969
Jul 26, 7 AM $0.0124
+0.37%
$12.37 million $111,122
Jul 26, 6 AM $0.0123
-1.08%
$12.32 million $110,406
Jul 26, 5 AM $0.0125
-2.90%
$12.45 million $109,539
Jul 26, 4 AM $0.0128
+0.34%
$12.83 million $109,023
Jul 26, 3 AM $0.0128
+0.38%
$12.78 million $108,889
Jul 26, 2 AM $0.0127
-0.28%
$12.73 million $107,743
Jul 26, 1 AM $0.0128
-0.14%
$12.77 million $107,647
Jul 26, 12 AM $0.0128
-0.27%
$12.79 million $105,959
Jul 25, 11 PM $0.0128
-0.02%
$12.82 million $104,202
Jul 25, 10 PM $0.0128
+0.50%
$12.83 million $103,387
Jul 25, 9 PM $0.0128
+2.03%
$12.76 million $102,749
Jul 25, 8 PM $0.0125
-0.45%
$12.51 million $101,755
Jul 25, 7 PM $0.0126
-0.10%
$12.57 million $101,644
Jul 25, 6 PM $0.0126
+0.15%
$12.58 million $101,121
Jul 25, 5 PM $0.0126
+0.30%
$12.56 million $96,527
Jul 25, 4 PM $0.0125
+0.18%
$12.52 million $92,743
Jul 25, 3 PM $0.0125
+0.14%
$12.49 million $89,302
Jul 25, 2 PM $0.0125
-0.43%
$12.47 million $85,062
Jul 25, 1 PM $0.0125
+0.22%
$12.52 million $80,238
Jul 25, 12 PM $0.0125
+0.01%
$12.49 million $78,725
Jul 25, 11 AM $0.0125
-4.25%
$12.49 million $78,309
Jul 25, 10 AM $0.013
+3.30%
$13.05 million $77,647
Jul 25, 9 AM $0.0126
+0.47%
$12.64 million $77,384
Jul 25, 8 AM $0.0126
-0.13%
$12.58 million $77,068
Jul 25, 7 AM $0.0126
+0.14%
$12.59 million $76,618
Jul 25, 6 AM $0.0126
-0.44%
$12.57 million $76,278
Jul 25, 5 AM $0.0126
+0.32%
$12.63 million $77,863
Jul 25, 4 AM $0.0126
+0.00%
$12.63 million $77,403
Jul 25, 3 AM $0.0126
-0.68%
$12.63 million $76,917
Jul 25, 2 AM $0.0127
-1.75%
$12.72 million $78,163
Jul 25, 1 AM $0.0129
+8.38%
$12.95 million $80,625
Jul 25, 12 AM $0.0119
-0.21%
$11.95 million $82,198
Jul 24, 11 PM $0.012
+0.09%
$11.97 million $82,831
Jul 24, 10 PM $0.012
+1.52%
$11.97 million $83,832
Jul 24, 9 PM $0.0118
+0.14%
$11.79 million $83,229
Jul 24, 8 PM $0.0118
-0.03%
$11.77 million $83,041
Jul 24, 7 PM $0.0118
+0.05%
$11.78 million $81,848
Jul 24, 6 PM $0.0118
+0.00%
$11.77 million $81,338