MUMUBIT TOKEN Historical Data

MCTP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.029
-1.06%
$ 28.97 million $ 47,536
Apr 2, 7 PM $ 0.0292
-3.09%
$ 29.24 million $ 47,370
Apr 2, 6 PM $ 0.0302
-2.52%
$ 30.17 million $ 95,292
Apr 2, 5 PM $ 0.031
+0.48%
$ 30.95 million $ 96,937
Apr 2, 4 PM $ 0.0308
-0.07%
$ 30.8 million $ 96,699
Apr 2, 3 PM $ 0.0308
-1.05%
$ 30.83 million $ 96,887
Apr 2, 2 PM $ 0.0312
+1.39%
$ 31.15 million $ 96,694
Apr 2, 1 PM $ 0.0307
+0.33%
$ 30.75 million $ 94,760
Apr 2, 12 PM $ 0.0305
-0.84%
$ 30.45 million $ 93,663
Apr 2, 11 AM $ 0.0307
-1.06%
$ 30.71 million $ 93,287
Apr 2, 10 AM $ 0.0311
-1.22%
$ 31.07 million $ 48,685
Apr 2, 9 AM $ 0.0315
-5.65%
$ 31.45 million $ 96,451
Apr 2, 8 AM $ 0.0336
+2.67%
$ 33.55 million $ 48,465
Apr 2, 7 AM $ 0.0327
-0.64%
$ 32.68 million $ 97,174
Apr 2, 6 AM $ 0.0329
+0.47%
$ 32.89 million $ 98,641
Apr 2, 5 AM $ 0.0327
+0.59%
$ 32.73 million $ 97,731
Apr 2, 4 AM $ 0.0325
-3.28%
$ 32.54 million $ 47,451
Apr 2, 3 AM $ 0.0336
+0.92%
$ 33.64 million $ 98,932
Apr 2, 2 AM $ 0.0333
-0.95%
$ 33.34 million $ 97,687
Apr 2, 1 AM $ 0.0337
+0.90%
$ 33.66 million $ 97,843
Apr 2, 12 AM $ 0.0334
+2.88%
$ 33.39 million $ 94,817
Apr 1, 11 PM $ 0.0368
+0.71%
$ 36.8 million $ 52,593
Apr 1, 10 PM $ 0.0364
-0.55%
$ 36.4 million $ 52,214
Apr 1, 9 PM $ 0.0367
-0.68%
$ 36.67 million $ 51,895
Apr 1, 8 PM $ 0.0369
+2.72%
$ 36.86 million $ 52,638
Apr 1, 7 PM $ 0.0359
+0.65%
$ 35.88 million $ 94,015
Apr 1, 6 PM $ 0.0356
-0.04%
$ 35.64 million $ 92,591
Apr 1, 5 PM $ 0.0357
+0.15%
$ 35.71 million $ 94,512
Apr 1, 4 PM $ 0.0357
+1.22%
$ 35.66 million $ 95,444
Apr 1, 3 PM $ 0.0352
-0.08%
$ 35.23 million $ 93,894
Apr 1, 2 PM $ 0.0353
-0.12%
$ 35.26 million $ 94,567
Apr 1, 1 PM $ 0.0353
+0.05%
$ 35.3 million $ 94,170
Apr 1, 12 PM $ 0.0353
-0.38%
$ 35.28 million $ 94,065
Apr 1, 11 AM $ 0.0354
-0.31%
$ 35.38 million $ 94,033
Apr 1, 10 AM $ 0.0356
+1.71%
$ 35.58 million $ 94,793
Apr 1, 9 AM $ 0.035
-0.46%
$ 34.98 million $ 94,916
Apr 1, 8 AM $ 0.0351
+3.24%
$ 35.14 million $ 96,065
Apr 1, 7 AM $ 0.0341
-1.02%
$ 34.08 million $ 96,024
Apr 1, 6 AM $ 0.0344
+1.30%
$ 34.43 million $ 94,975
Apr 1, 5 AM $ 0.034
-0.02%
$ 33.99 million $ 93,432
Apr 1, 4 AM $ 0.034
+0.98%
$ 34 million $ 93,822
Apr 1, 3 AM $ 0.0337
+0.19%
$ 33.67 million $ 94,175
Apr 1, 2 AM $ 0.0334
-0.62%
$ 33.4 million $ 96,580
Apr 1, 1 AM $ 0.0336
+2.32%
$ 33.61 million $ 98,922
Apr 1, 12 AM $ 0.0328
+1.58%
$ 32.85 million $ 49,090
Mar 31, 11 PM $ 0.0323
-1.46%
$ 32.34 million $ 50,450
Mar 31, 10 PM $ 0.0328
-0.67%
$ 32.82 million $ 103,069
Mar 31, 9 PM $ 0.033
-0.24%
$ 33.04 million $ 105,043
Mar 31, 8 PM $ 0.0331
-0.65%
$ 33.12 million $ 105,285
Mar 31, 7 PM $ 0.0333
+2.04%
$ 33.35 million $ 104,285