MUMUBIT TOKEN Historical Data

MCTP Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0147
+1.27%
$ 14.72 million $ 102,743
May 29, 1 PM $ 0.0145
-0.36%
$ 14.53 million $ 102,312
May 29, 12 PM $ 0.0146
-2.77%
$ 14.58 million $ 103,144
May 29, 11 AM $ 0.015
+0.10%
$ 15 million $ 106,031
May 29, 10 AM $ 0.015
+1.76%
$ 14.99 million $ 109,785
May 29, 9 AM $ 0.0147
-2.41%
$ 14.73 million $ 109,603
May 29, 8 AM $ 0.0151
-0.65%
$ 15.09 million $ 110,286
May 29, 7 AM $ 0.0152
+6.48%
$ 15.19 million $ 112,244
May 29, 6 AM $ 0.0143
-1.68%
$ 14.27 million $ 107,155
May 29, 5 AM $ 0.0145
-1.48%
$ 14.51 million $ 109,375
May 29, 4 AM $ 0.0147
+9.36%
$ 14.73 million $ 109,867
May 29, 3 AM $ 0.0135
-4.19%
$ 13.47 million $ 52,924
May 29, 2 AM $ 0.014
-1.01%
$ 14.01 million $ 111,165
May 29, 1 AM $ 0.0141
+1.44%
$ 14.15 million $ 110,875
May 29, 12 AM $ 0.014
+0.71%
$ 13.98 million $ 108,608
May 28, 11 PM $ 0.0139
-0.03%
$ 13.88 million $ 108,033
May 28, 10 PM $ 0.0139
-1.74%
$ 13.89 million $ 107,901
May 28, 9 PM $ 0.0142
-1.29%
$ 14.17 million $ 109,525
May 28, 8 PM $ 0.0144
-3.91%
$ 14.4 million $ 111,366
May 28, 7 PM $ 0.015
+5.66%
$ 14.98 million $ 113,349
May 28, 6 PM $ 0.0141
+0.75%
$ 14.11 million $ 110,916
May 28, 5 PM $ 0.014
+2.87%
$ 14.04 million $ 111,404
May 28, 4 PM $ 0.0136
-2.15%
$ 13.64 million $ 58,663
May 28, 3 PM $ 0.0139
-3.33%
$ 13.94 million $ 58,735
May 28, 2 PM $ 0.0144
+0.76%
$ 14.42 million $ 58,615
May 28, 1 PM $ 0.0143
+1.11%
$ 14.33 million $ 111,679
May 28, 12 PM $ 0.0142
-0.23%
$ 14.19 million $ 110,763
May 28, 11 AM $ 0.0142
-2.06%
$ 14.23 million $ 109,091
May 28, 10 AM $ 0.0145
+0.47%
$ 14.53 million $ 109,477
May 28, 9 AM $ 0.0145
-0.76%
$ 14.46 million $ 107,741
May 28, 8 AM $ 0.0146
+4.60%
$ 14.57 million $ 107,912
May 28, 7 AM $ 0.0139
-3.02%
$ 13.93 million $ 104,305
May 28, 6 AM $ 0.0144
-1.78%
$ 14.36 million $ 107,044
May 28, 5 AM $ 0.0146
-1.65%
$ 14.62 million $ 106,642
May 28, 4 AM $ 0.0149
-0.97%
$ 14.88 million $ 104,704
May 28, 3 AM $ 0.015
+0.52%
$ 15.02 million $ 102,138
May 28, 2 AM $ 0.0149
+0.16%
$ 14.94 million $ 100,658
May 28, 1 AM $ 0.0149
+0.08%
$ 14.92 million $ 101,348
May 28, 12 AM $ 0.0149
+0.27%
$ 14.91 million $ 102,416
May 27, 11 PM $ 0.0149
-1.43%
$ 14.87 million $ 102,481
May 27, 10 PM $ 0.0151
-0.18%
$ 15.07 million $ 105,163
May 27, 9 PM $ 0.0151
+1.41%
$ 15.09 million $ 105,606
May 27, 8 PM $ 0.0149
-1.10%
$ 14.87 million $ 104,134
May 27, 7 PM $ 0.015
-0.39%
$ 15.03 million $ 104,242
May 27, 6 PM $ 0.0151
+1.11%
$ 15.1 million $ 103,689
May 27, 5 PM $ 0.015
-0.83%
$ 14.95 million $ 100,221
May 27, 4 PM $ 0.0151
-0.69%
$ 15.07 million $ 97,849
May 27, 3 PM $ 0.0152
-0.86%
$ 15.18 million $ 97,222
May 27, 2 PM $ 0.0153
+0.16%
$ 15.3 million $ 98,978
May 27, 1 PM $ 0.0153
+0.38%
$ 15.28 million $ 99,751