MUMUBIT TOKEN Historical Data

MCTP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0472
+0.84%
$ 47.19 million $ 89,390
Feb 9, 7 PM $ 0.0468
+0.14%
$ 46.8 million $ 87,811
Feb 9, 6 PM $ 0.0467
+0.63%
$ 46.73 million $ 86,186
Feb 9, 5 PM $ 0.0464
-1.87%
$ 46.44 million $ 85,178
Feb 9, 4 PM $ 0.0473
+0.96%
$ 47.37 million $ 85,826
Feb 9, 3 PM $ 0.0469
-15.11%
$ 46.88 million $ 82,488
Feb 9, 2 PM $ 0.0552
+14.43%
$ 55.22 million $ 58,360
Feb 9, 1 PM $ 0.0484
-0.21%
$ 48.36 million $ 79,242
Feb 9, 12 PM $ 0.0484
-1.58%
$ 48.43 million $ 81,509
Feb 9, 11 AM $ 0.0491
-0.80%
$ 49.14 million $ 55,460
Feb 9, 10 AM $ 0.0495
-4.42%
$ 49.54 million $ 86,856
Feb 9, 9 AM $ 0.0518
-3.54%
$ 51.75 million $ 87,422
Feb 9, 8 AM $ 0.0538
-8.41%
$ 53.75 million $ 87,167
Feb 9, 7 AM $ 0.0606
-2.23%
$ 60.64 million $ 92,082
Feb 9, 6 AM $ 0.0626
+2.15%
$ 62.57 million $ 68,387
Feb 9, 5 AM $ 0.0613
+2.40%
$ 61.17 million $ 96,780
Feb 9, 4 AM $ 0.0598
-0.30%
$ 59.82 million $ 100,659
Feb 9, 3 AM $ 0.06
+0.79%
$ 60 million $ 104,718
Feb 9, 2 AM $ 0.0595
+0.27%
$ 59.53 million $ 108,066
Feb 9, 1 AM $ 0.0594
+2.24%
$ 59.36 million $ 111,657
Feb 9, 12 AM $ 0.0579
-0.56%
$ 57.9 million $ 112,849
Feb 8, 11 PM $ 0.0582
+0.27%
$ 58.22 million $ 114,897
Feb 8, 10 PM $ 0.0581
+0.29%
$ 58.07 million $ 117,629
Feb 8, 9 PM $ 0.0579
+0.91%
$ 57.9 million $ 118,789
Feb 8, 8 PM $ 0.0574
-0.73%
$ 57.37 million $ 123,209
Feb 8, 7 PM $ 0.0578
+0.15%
$ 57.8 million $ 123,903
Feb 8, 6 PM $ 0.0581
-0.13%
$ 58.14 million $ 127,063
Feb 8, 5 PM $ 0.0582
+0.27%
$ 58.22 million $ 133,007
Feb 8, 4 PM $ 0.0581
+0.98%
$ 58.06 million $ 136,161
Feb 8, 3 PM $ 0.0575
-0.89%
$ 57.49 million $ 138,113
Feb 8, 2 PM $ 0.0578
-2.57%
$ 57.84 million $ 139,833
Feb 8, 1 PM $ 0.0594
+2.28%
$ 59.37 million $ 143,861
Feb 8, 12 PM $ 0.058
-5.46%
$ 58.05 million $ 145,145
Feb 8, 11 AM $ 0.0611
-0.56%
$ 61.07 million $ 146,755
Feb 8, 10 AM $ 0.0614
+0.23%
$ 61.42 million $ 150,592
Feb 8, 9 AM $ 0.0613
+0.23%
$ 61.28 million $ 150,923
Feb 8, 8 AM $ 0.0611
+0.54%
$ 61.14 million $ 152,570
Feb 8, 7 AM $ 0.0608
-0.22%
$ 60.81 million $ 159,549
Feb 8, 6 AM $ 0.0609
-0.46%
$ 60.89 million $ 156,144
Feb 8, 5 AM $ 0.0613
+3.13%
$ 61.35 million $ 155,579
Feb 8, 4 AM $ 0.0594
-4.30%
$ 59.79 million $ 150,720
Feb 8, 3 AM $ 0.0626
-0.93%
$ 62.57 million $ 147,747
Feb 8, 2 AM $ 0.0631
+0.34%
$ 63.09 million $ 144,816
Feb 8, 1 AM $ 0.0628
+3.44%
$ 62.82 million $ 144,552
Feb 8, 12 AM $ 0.0609
+0.10%
$ 60.89 million $ 143,995
Feb 7, 11 PM $ 0.0608
-0.44%
$ 60.83 million $ 144,423
Feb 7, 10 PM $ 0.0612
+0.33%
$ 61.15 million $ 142,978
Feb 7, 9 PM $ 0.0606
+1.03%
$ 61.17 million $ 142,893
Feb 7, 6 PM $ 0.0525
-9.15%
$ 52.51 million $ 53,059
Feb 7, 5 PM $ 0.0578
+14.32%
$ 58.39 million $ 68,487