MUMUBIT TOKEN Historical Data

MCTP Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0153
+0.38%
$ 15.28 million $ 99,751
May 27, 12 PM $ 0.0152
+0.00%
$ 15.22 million $ 99,496
May 27, 11 AM $ 0.0152
+0.70%
$ 15.24 million $ 99,721
May 27, 10 AM $ 0.0151
+0.33%
$ 15.14 million $ 98,988
May 27, 9 AM $ 0.0151
-0.55%
$ 15.1 million $ 97,612
May 27, 8 AM $ 0.0152
-4.48%
$ 15.24 million $ 96,437
May 27, 7 AM $ 0.016
-0.14%
$ 15.95 million $ 100,621
May 27, 6 AM $ 0.016
+0.12%
$ 15.97 million $ 98,837
May 27, 5 AM $ 0.0159
+0.27%
$ 15.95 million $ 98,012
May 27, 4 AM $ 0.0159
-0.53%
$ 15.9 million $ 99,099
May 27, 3 AM $ 0.016
+1.32%
$ 15.99 million $ 103,099
May 27, 2 AM $ 0.0158
+2.47%
$ 15.78 million $ 52,708
May 27, 1 AM $ 0.0154
-5.16%
$ 15.41 million $ 53,189
May 27, 12 AM $ 0.0162
-0.66%
$ 16.25 million $ 104,914
May 26, 11 PM $ 0.0164
-1.38%
$ 16.36 million $ 104,064
May 26, 10 PM $ 0.0166
-4.08%
$ 16.58 million $ 102,900
May 26, 9 PM $ 0.0173
-3.50%
$ 17.28 million $ 106,323
May 26, 8 PM $ 0.0179
-0.69%
$ 17.92 million $ 107,116
May 26, 7 PM $ 0.017
+5.63%
$ 17.05 million $ 102,143
May 26, 6 PM $ 0.0161
+0.45%
$ 16.14 million $ 103,131
May 26, 5 PM $ 0.016
+0.18%
$ 16.04 million $ 106,107
May 26, 4 PM $ 0.016
+0.08%
$ 16.01 million $ 107,880
May 26, 3 PM $ 0.016
+0.38%
$ 15.99 million $ 110,757
May 26, 2 PM $ 0.0159
-2.59%
$ 15.93 million $ 109,536
May 26, 1 PM $ 0.0165
+2.04%
$ 16.48 million $ 106,803
May 26, 12 PM $ 0.0162
+1.19%
$ 16.15 million $ 105,502
May 26, 11 AM $ 0.016
+2.16%
$ 15.97 million $ 105,192
May 26, 10 AM $ 0.0156
-2.86%
$ 15.63 million $ 55,071
May 26, 9 AM $ 0.0161
+1.45%
$ 16.13 million $ 54,131
May 26, 8 AM $ 0.0159
-0.93%
$ 15.9 million $ 54,832
May 26, 7 AM $ 0.016
-3.81%
$ 16.04 million $ 55,387
May 26, 6 AM $ 0.0167
-0.69%
$ 16.68 million $ 109,001
May 26, 5 AM $ 0.0168
-0.83%
$ 16.79 million $ 109,871
May 26, 4 AM $ 0.0169
+0.18%
$ 16.93 million $ 110,182
May 26, 3 AM $ 0.0169
-0.64%
$ 16.9 million $ 110,699
May 26, 2 AM $ 0.017
+1.00%
$ 17 million $ 111,018
May 26, 1 AM $ 0.0168
-0.81%
$ 16.85 million $ 109,754
May 26, 12 AM $ 0.017
+0.30%
$ 16.98 million $ 110,601
May 25, 11 PM $ 0.0169
-0.36%
$ 16.94 million $ 111,270
May 25, 10 PM $ 0.017
+0.40%
$ 17.01 million $ 112,498
May 25, 9 PM $ 0.0169
+0.31%
$ 16.93 million $ 113,088
May 25, 8 PM $ 0.0169
-0.82%
$ 16.88 million $ 113,281
May 25, 7 PM $ 0.017
+0.62%
$ 17.03 million $ 111,834
May 25, 6 PM $ 0.0169
+0.08%
$ 16.93 million $ 112,761
May 25, 5 PM $ 0.0169
-1.21%
$ 16.92 million $ 112,595
May 25, 4 PM $ 0.0171
-2.35%
$ 17.13 million $ 112,096
May 25, 3 PM $ 0.0175
+4.14%
$ 17.54 million $ 112,241
May 25, 2 PM $ 0.0168
-0.02%
$ 16.85 million $ 113,290
May 25, 1 PM $ 0.0168
-0.31%
$ 16.85 million $ 115,728
May 25, 12 PM $ 0.0169
-0.95%
$ 16.91 million $ 117,616