MUMUBIT TOKEN Historical Data

MCTP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0391
-0.70%
$ 39.11 million $ 114,361
Mar 27, 3 PM $ 0.0394
-0.46%
$ 39.39 million $ 113,783
Mar 27, 2 PM $ 0.0397
-1.00%
$ 39.72 million $ 110,599
Mar 27, 1 PM $ 0.0401
-1.10%
$ 40.12 million $ 109,098
Mar 27, 12 PM $ 0.0406
+5.10%
$ 40.61 million $ 110,205
Mar 27, 11 AM $ 0.0386
-4.27%
$ 38.64 million $ 107,033
Mar 27, 10 AM $ 0.0404
+0.17%
$ 40.41 million $ 110,881
Mar 27, 9 AM $ 0.0405
+0.99%
$ 40.48 million $ 108,342
Mar 27, 8 AM $ 0.0401
-0.09%
$ 40.08 million $ 106,948
Mar 27, 7 AM $ 0.0402
+0.25%
$ 40.16 million $ 105,102
Mar 27, 6 AM $ 0.0401
+0.02%
$ 40.06 million $ 102,406
Mar 27, 5 AM $ 0.0401
+0.20%
$ 40.05 million $ 104,181
Mar 27, 4 AM $ 0.04
-0.45%
$ 40.02 million $ 105,278
Mar 27, 3 AM $ 0.0402
-1.16%
$ 40.2 million $ 103,736
Mar 27, 2 AM $ 0.0407
-0.31%
$ 40.67 million $ 102,835
Mar 27, 1 AM $ 0.0408
-1.51%
$ 40.79 million $ 103,877
Mar 27, 12 AM $ 0.0414
+0.39%
$ 41.42 million $ 105,501
Mar 26, 11 PM $ 0.0413
-0.78%
$ 41.3 million $ 103,968
Mar 26, 10 PM $ 0.0416
-1.41%
$ 41.63 million $ 105,672
Mar 26, 9 PM $ 0.0424
+0.55%
$ 42.36 million $ 106,645
Mar 26, 8 PM $ 0.0423
-0.91%
$ 42.33 million $ 106,067
Mar 26, 7 PM $ 0.0426
-0.95%
$ 42.62 million $ 105,694
Mar 26, 6 PM $ 0.0431
-0.56%
$ 43.06 million $ 105,875
Mar 26, 5 PM $ 0.0434
+3.84%
$ 43.4 million $ 103,907
Mar 26, 4 PM $ 0.0418
-0.10%
$ 41.8 million $ 104,554
Mar 26, 3 PM $ 0.0416
-0.76%
$ 41.58 million $ 106,409
Mar 26, 2 PM $ 0.0419
-0.66%
$ 41.89 million $ 108,269
Mar 26, 1 PM $ 0.0421
-0.74%
$ 42.1 million $ 111,082
Mar 26, 12 PM $ 0.0423
-0.69%
$ 42.31 million $ 111,352
Mar 26, 11 AM $ 0.0428
+0.33%
$ 42.82 million $ 111,951
Mar 26, 10 AM $ 0.0426
-0.28%
$ 42.59 million $ 112,059
Mar 26, 9 AM $ 0.0428
-0.77%
$ 42.76 million $ 112,959
Mar 26, 8 AM $ 0.0431
+1.49%
$ 43.1 million $ 114,255
Mar 26, 7 AM $ 0.0425
-0.24%
$ 42.46 million $ 114,224
Mar 26, 6 AM $ 0.0426
+0.25%
$ 42.57 million $ 115,184
Mar 26, 5 AM $ 0.0425
-0.28%
$ 42.51 million $ 113,661
Mar 26, 4 AM $ 0.0427
+0.07%
$ 42.7 million $ 113,202
Mar 26, 3 AM $ 0.0427
-0.12%
$ 42.67 million $ 113,596
Mar 26, 2 AM $ 0.0427
-0.48%
$ 42.72 million $ 112,542
Mar 26, 1 AM $ 0.0429
-0.01%
$ 42.93 million $ 113,438
Mar 26, 12 AM $ 0.0429
-0.52%
$ 42.93 million $ 112,837
Mar 25, 11 PM $ 0.0431
-0.05%
$ 43.11 million $ 114,011
Mar 25, 10 PM $ 0.0431
-0.13%
$ 43.13 million $ 113,716
Mar 25, 9 PM $ 0.0432
-0.99%
$ 43.19 million $ 114,247
Mar 25, 8 PM $ 0.0437
-0.12%
$ 43.67 million $ 117,017
Mar 25, 7 PM $ 0.0437
-0.44%
$ 43.72 million $ 116,477
Mar 25, 6 PM $ 0.044
+0.00%
$ 43.97 million $ 116,823
Mar 25, 5 PM $ 0.044
-0.11%
$ 44.02 million $ 115,019
Mar 25, 4 PM $ 0.0441
-0.12%
$ 44.07 million $ 113,897
Mar 25, 3 PM $ 0.0441
-0.22%
$ 44.12 million $ 112,787