MUMUBIT TOKEN Historical Data

MCTP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0525
-9.15%
$ 52.51 million $ 53,059
Feb 7, 5 PM $ 0.0578
+14.32%
$ 58.39 million $ 68,487
Feb 7, 4 PM $ 0.0506
-6.80%
$ 50.56 million $ 119,798
Feb 7, 1 PM $ 0.0685
+3.89%
$ 68.55 million $ 150,642
Feb 7, 12 PM $ 0.066
-8.36%
$ 65.98 million $ 149,519
Feb 7, 8 AM $ 0.0473
+2.95%
$ 47.26 million $ 112,791
Feb 7, 7 AM $ 0.0459
-2.54%
$ 45.9 million $ 48,739
Feb 7, 6 AM $ 0.0471
+2.61%
$ 47.14 million $ 112,308
Feb 7, 5 AM $ 0.0459
+4.75%
$ 45.9 million $ 48,897
Feb 7, 4 AM $ 0.0438
+2.72%
$ 43.82 million $ 106,523
Feb 7, 3 AM $ 0.0427
+1.65%
$ 42.66 million $ 105,703
Feb 7, 2 AM $ 0.0419
-7.20%
$ 41.92 million $ 105,901
Feb 7, 1 AM $ 0.0463
-9.38%
$ 46.34 million $ 108,647
Feb 7, 12 AM $ 0.0511
+0.82%
$ 51.05 million $ 118,737
Feb 6, 11 PM $ 0.0508
+0.19%
$ 50.82 million $ 114,611
Feb 6, 10 PM $ 0.0507
+1.10%
$ 50.72 million $ 116,119
Feb 6, 9 PM $ 0.0502
+1.09%
$ 50.21 million $ 117,744
Feb 6, 8 PM $ 0.0497
-4.85%
$ 49.67 million $ 120,413
Feb 6, 7 PM $ 0.0523
+0.40%
$ 52.24 million $ 121,106
Feb 6, 6 PM $ 0.0522
-1.94%
$ 52.16 million $ 120,689
Feb 6, 5 PM $ 0.0532
+2.12%
$ 53.23 million $ 120,119
Feb 6, 4 PM $ 0.0521
-0.42%
$ 52 million $ 116,816
Feb 6, 3 PM $ 0.0523
-8.39%
$ 52.29 million $ 116,045
Feb 6, 2 PM $ 0.0571
-1.21%
$ 57.17 million $ 109,238
Feb 6, 1 PM $ 0.0561
-0.39%
$ 56.07 million $ 108,040
Feb 6, 12 PM $ 0.0565
+0.07%
$ 56.51 million $ 106,478
Feb 6, 11 AM $ 0.0565
-0.40%
$ 56.47 million $ 106,695
Feb 6, 10 AM $ 0.0567
-0.11%
$ 56.7 million $ 106,232
Feb 6, 9 AM $ 0.0568
-2.61%
$ 56.76 million $ 104,651
Feb 6, 8 AM $ 0.0583
-6.34%
$ 58.38 million $ 105,002
Feb 6, 7 AM $ 0.0623
+4.29%
$ 62.28 million $ 104,166
Feb 6, 6 AM $ 0.0597
+1.06%
$ 59.72 million $ 101,201
Feb 6, 5 AM $ 0.0589
+0.00%
$ 58.9 million $ 98,487
Feb 6, 4 AM $ 0.0589
-1.84%
$ 59.09 million $ 95,448
Feb 6, 3 AM $ 0.06
+5.02%
$ 62.52 million $ 44,898
Feb 6, 2 AM $ 0.0571
+2.95%
$ 57.13 million $ 88,880
Feb 6, 1 AM $ 0.0555
+0.89%
$ 55.49 million $ 89,169
Feb 6, 12 AM $ 0.055
-3.19%
$ 54.95 million $ 85,534
Feb 5, 11 PM $ 0.0565
-3.80%
$ 56.52 million $ 85,700
Feb 5, 10 PM $ 0.0588
-14.24%
$ 58.76 million $ 85,231
Feb 5, 9 PM $ 0.0685
-1.53%
$ 68.52 million $ 88,687
Feb 5, 8 PM $ 0.0696
+0.07%
$ 69.62 million $ 84,531
Feb 5, 7 PM $ 0.0696
-1.15%
$ 69.57 million $ 83,928
Feb 5, 6 PM $ 0.0704
-0.49%
$ 70.38 million $ 82,772
Feb 5, 5 PM $ 0.0707
-0.01%
$ 70.69 million $ 80,221
Feb 5, 4 PM $ 0.0702
-3.10%
$ 70.19 million $ 79,694
Feb 5, 3 PM $ 0.0723
-16.36%
$ 72.31 million $ 79,431
Feb 5, 2 PM $ 0.0865
+0.00%
$ 86.46 million $ 87,132
Feb 5, 1 PM $ 0.0865
+4.23%
$ 86.46 million $ 86,633
Feb 5, 12 PM $ 0.0829
+0.26%
$ 82.95 million $ 82,871