MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.265
-4.61%
$ 268.25 million $ 138,749
Nov 26, 2025 $ 0.278
-4.54%
$ 278.08 million $ 145,327
Nov 25, 2025 $ 0.291
-2.09%
$ 292.01 million $ 171,117
Nov 24, 2025 $ 0.297
+0.19%
$ 297.07 million $ 111,030
Nov 23, 2025 $ 0.294
-8.56%
$ 294.76 million $ 122,449
Nov 22, 2025 $ 0.322
-5.93%
$ 321.63 million $ 165,140
Nov 21, 2025 $ 0.351
+4.90%
$ 343.12 million $ 101,437
Nov 20, 2025 $ 0.327
-12.17%
$ 333.51 million $ 106,541
Nov 19, 2025 $ 0.37
-9.90%
$ 370.01 million $ 231,351
Nov 18, 2025 $ 0.411
-0.10%
$ 410.68 million $ 161,244
Nov 17, 2025 $ 0.411
-0.15%
$ 411.35 million $ 100,876
Nov 16, 2025 $ 0.412
-1.02%
$ 411.84 million $ 174,362
Nov 15, 2025 $ 0.414
+0.08%
$ 417.33 million $ 140,125
Nov 14, 2025 $ 0.415
+0.17%
$ 413.02 million $ 139,000
Nov 13, 2025 $ 0.414
-3.61%
$ 414.02 million $ 140,856
Nov 12, 2025 $ 0.429
-3.33%
$ 429.43 million $ 129,724
Nov 11, 2025 $ 0.444
-3.78%
$ 443.61 million $ 197,998
Nov 10, 2025 $ 0.462
-0.62%
$ 462.33 million $ 198,405
Nov 9, 2025 $ 0.466
+0.36%
$ 465.91 million $ 500,655
Nov 8, 2025 $ 0.464
+0.87%
$ 464.29 million $ 464,672
Nov 7, 2025 $ 0.461
+1.66%
$ 460.51 million $ 125,168
Nov 6, 2025 $ 0.455
+7.71%
$ 454.73 million $ 175,070
Nov 5, 2025 $ 0.422
-7.12%
$ 422.19 million $ 236,449
Nov 4, 2025 $ 0.458
-8.75%
$ 457.88 million $ 103,981
Nov 3, 2025 $ 0.502
+4.83%
$ 502.4 million $ 202,716
Nov 2, 2025 $ 0.479
+4.00%
$ 479.21 million $ 313,896
Nov 1, 2025 $ 0.461
+2.30%
$ 460.77 million $ 157,300
Oct 31, 2025 $ 0.452
-1.75%
$ 450.09 million $ 267,965
Oct 30, 2025 $ 0.401
-26.76%
$ 401.01 million $ 246,526
Oct 29, 2025 $ 0.548
-5.27%
$ 548.01 million $ 469,346
Oct 28, 2025 $ 0.579
+0.74%
$ 578.48 million $ 451,006
Oct 27, 2025 $ 0.575
-14.13%
$ 574.6 million $ 185,940
Oct 26, 2025 $ 0.669
+0.43%
$ 669.15 million $ 246,226
Oct 25, 2025 $ 0.666
-3.81%
$ 666.15 million $ 548,857
Oct 24, 2025 $ 0.703
-5.36%
$ 699.98 million $ 313,472
Oct 23, 2025 $ 0.73
-1.91%
$ 730.33 million $ 348,219
Oct 22, 2025 $ 0.743
+2.74%
$ 744.29 million $ 470,377
Oct 21, 2025 $ 0.723
+1.75%
$ 723.53 million $ 515,537
Oct 20, 2025 $ 0.714
-9.62%
$ 711.06 million $ 1.44 million
Oct 19, 2025 $ 0.753
+14.45%
$ 789.59 million $ 444,303
Oct 18, 2025 $ 0.658
-2.40%
$ 658.1 million $ 1.21 million
Oct 17, 2025 $ 0.671
-6.28%
$ 673.73 million $ 1.02 million
Oct 16, 2025 $ 0.718
+1.05%
$ 717.41 million $ 1.18 million
Oct 15, 2025 $ 0.709
+0.89%
$ 708.95 million $ 368,448
Oct 14, 2025 $ 0.691
+12.01%
$ 693.97 million $ 1.17 million
Oct 13, 2025 $ 0.618
+6.78%
$ 617.84 million $ 1.14 million
Oct 12, 2025 $ 0.579
+6.03%
$ 578.87 million $ 420,086
Oct 11, 2025 $ 0.546
-11.50%
$ 546.09 million $ 819,702
Oct 10, 2025 $ 0.617
+7.12%
$ 617.13 million $ 1.2 million
Oct 9, 2025 $ 0.524
-0.57%
$ 524.07 million $ 785,585