Coinranking
MUMUBIT TOKEN Historical Data
MCTP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2026 | $0.017 | -4.54% | ||
| May 6, 2026 | $0.0178 | -3.16% | ||
| May 5, 2026 | $0.0184 | -2.22% | ||
| May 4, 2026 | $0.0188 | -10.81% | ||
| May 3, 2026 | $0.0175 | -3.09% | ||
| May 2, 2026 | $0.0214 | +2.94% | ||
| May 1, 2026 | $0.0208 | +2.48% | ||
| Apr 30, 2026 | $0.0203 | -13.90% | ||
| Apr 29, 2026 | $0.0233 | -8.23% | ||
| Apr 28, 2026 | $0.0254 | +5.84% | ||
| Apr 27, 2026 | $0.024 | +0.92% | ||
| Apr 26, 2026 | $0.0238 | -1.89% | ||
| Apr 25, 2026 | $0.0242 | +2.29% | ||
| Apr 24, 2026 | $0.0237 | +0.75% | ||
| Apr 23, 2026 | $0.0235 | -6.99% | ||
| Apr 22, 2026 | $0.0253 | -1.36% | ||
| Apr 21, 2026 | $0.0256 | +2.47% | ||
| Apr 20, 2026 | $0.025 | -16.48% | ||
| Apr 19, 2026 | $0.0283 | -2.58% | ||
| Apr 18, 2026 | $0.0291 | -0.88% | ||
| Apr 17, 2026 | $0.0293 | +5.96% | ||
| Apr 16, 2026 | $0.0277 | +4.23% | ||
| Apr 15, 2026 | $0.0265 | -6.19% | ||
| Apr 14, 2026 | $0.0283 | -1.43% | ||
| Apr 13, 2026 | $0.0287 | -2.51% | ||
| Apr 12, 2026 | $0.0294 | -5.20% | ||
| Apr 11, 2026 | $0.031 | -4.37% | ||
| Apr 10, 2026 | $0.0325 | +3.89% | ||
| Apr 9, 2026 | $0.0312 | -16.18% | ||
| Apr 8, 2026 | $0.0373 | +6.23% | ||
| Apr 7, 2026 | $0.0351 | -2.54% | ||
| Apr 6, 2026 | $0.036 | +7.41% | ||
| Apr 5, 2026 | $0.0335 | +1.83% | ||
| Apr 4, 2026 | $0.0329 | +6.42% | ||
| Apr 3, 2026 | $0.0309 | +4.75% | ||
| Apr 2, 2026 | $0.0295 | -9.05% | ||
| Apr 1, 2026 | $0.0368 | +13.79% | ||
| Mar 31, 2026 | $0.0323 | -5.23% | ||
| Mar 30, 2026 | $0.0339 | +2.85% | ||
| Mar 29, 2026 | $0.0336 | -0.97% | ||
| Mar 28, 2026 | $0.0339 | -10.36% | ||
| Mar 27, 2026 | $0.0378 | -8.43% | ||
| Mar 26, 2026 | $0.0413 | -4.30% | ||
| Mar 25, 2026 | $0.0431 | -2.55% | ||
| Mar 24, 2026 | $0.0442 | -1.59% | ||
| Mar 23, 2026 | $0.0449 | -3.08% | ||
| Mar 22, 2026 | $0.0463 | -1.22% | ||
| Mar 21, 2026 | $0.0469 | -1.51% | ||
| Mar 20, 2026 | $0.0477 | -3.27% | ||
| Mar 19, 2026 | $0.0493 | -6.30% | ||