MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.00809
+0.09%
$ 8.09 million $ 49,875
Aug 6, 8 PM $ 0.00808
+0.07%
$ 8.08 million $ 51,781
Aug 6, 7 PM $ 0.00807
-0.05%
$ 8.07 million $ 49,562
Aug 6, 6 PM $ 0.00808
+0.05%
$ 8.08 million $ 48,587
Aug 6, 5 PM $ 0.00807
+0.09%
$ 8.07 million $ 45,324
Aug 6, 4 PM $ 0.00806
+0.22%
$ 8.06 million $ 46,979
Aug 6, 3 PM $ 0.00805
+0.02%
$ 8.05 million $ 48,201
Aug 6, 2 PM $ 0.00805
+0.17%
$ 8.05 million $ 47,980
Aug 6, 1 PM $ 0.00803
-0.19%
$ 8.03 million $ 48,897
Aug 6, 12 PM $ 0.00805
-3.86%
$ 8.05 million $ 49,891
Aug 6, 11 AM $ 0.00837
-0.43%
$ 8.37 million $ 49,628
Aug 6, 10 AM $ 0.00841
+0.07%
$ 8.41 million $ 50,611
Aug 6, 9 AM $ 0.0084
+0.18%
$ 8.4 million $ 48,849
Aug 6, 8 AM $ 0.00839
-2.95%
$ 8.39 million $ 47,764
Aug 6, 7 AM $ 0.00864
+5.39%
$ 8.64 million $ 45,670
Aug 6, 6 AM $ 0.0082
-8.91%
$ 8.2 million $ 42,428
Aug 6, 5 AM $ 0.009
-0.02%
$ 9 million $ 45,227
Aug 6, 4 AM $ 0.009
+0.03%
$ 9 million $ 45,220
Aug 6, 3 AM $ 0.009
-0.03%
$ 9 million $ 49,196
Aug 6, 2 AM $ 0.009
+0.03%
$ 9 million $ 52,351
Aug 6, 1 AM $ 0.009
-0.09%
$ 9 million $ 58,935
Aug 6, 12 AM $ 0.00901
-4.21%
$ 9.01 million $ 63,564
Aug 5, 11 PM $ 0.00941
-0.01%
$ 9.4 million $ 64,046
Aug 5, 10 PM $ 0.00941
-0.05%
$ 9.41 million $ 61,535
Aug 5, 9 PM $ 0.00941
+0.00%
$ 9.41 million $ 58,187
Aug 5, 8 PM $ 0.00941
-0.06%
$ 9.41 million $ 53,637
Aug 5, 7 PM $ 0.00942
-0.02%
$ 9.42 million $ 52,941
Aug 5, 6 PM $ 0.00942
+0.12%
$ 9.42 million $ 51,381
Aug 5, 5 PM $ 0.00941
-0.13%
$ 9.41 million $ 50,263
Aug 5, 4 PM $ 0.00942
+0.20%
$ 9.42 million $ 49,259
Aug 5, 3 PM $ 0.0094
-0.05%
$ 9.4 million $ 48,280
Aug 5, 2 PM $ 0.00941
-0.02%
$ 9.41 million $ 48,311
Aug 5, 1 PM $ 0.00941
+0.03%
$ 9.41 million $ 49,731
Aug 5, 12 PM $ 0.00941
+0.03%
$ 9.4 million $ 48,845
Aug 5, 11 AM $ 0.0094
-0.28%
$ 9.4 million $ 49,194
Aug 5, 10 AM $ 0.00943
-0.21%
$ 9.43 million $ 54,059
Aug 5, 9 AM $ 0.00945
-0.01%
$ 9.45 million $ 56,280
Aug 5, 8 AM $ 0.00945
+0.00%
$ 9.45 million $ 56,116
Aug 5, 7 AM $ 0.00945
+0.00%
$ 9.45 million $ 57,519
Aug 5, 6 AM $ 0.00945
-1.73%
$ 9.45 million $ 57,563
Aug 5, 5 AM $ 0.00962
-0.07%
$ 9.62 million $ 56,386
Aug 5, 4 AM $ 0.00962
+0.02%
$ 9.62 million $ 58,482
Aug 5, 3 AM $ 0.00962
-0.23%
$ 9.62 million $ 57,930
Aug 5, 2 AM $ 0.00965
+0.18%
$ 9.65 million $ 57,475
Aug 5, 1 AM $ 0.00963
+0.02%
$ 9.63 million $ 52,243
Aug 5, 12 AM $ 0.00963
-3.71%
$ 9.63 million $ 46,058
Aug 4, 11 PM $ 0.01
+0.00%
$ 10 million $ 46,206
Aug 4, 10 PM $ 0.01
+0.00%
$ 10 million $ 46,258
Aug 4, 9 PM $ 0.01
-0.10%
$ 10 million $ 47,653
Aug 4, 8 PM $ 0.01
+0.00%
$ 10.01 million $ 49,219