MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0283
-0.60%
$ 28.29 million $ 90,299
Apr 20, 12 PM $ 0.0285
-2.33%
$ 28.46 million $ 90,163
Apr 20, 11 AM $ 0.0291
-0.52%
$ 29.15 million $ 92,522
Apr 20, 10 AM $ 0.0293
-1.02%
$ 29.29 million $ 93,333
Apr 20, 9 AM $ 0.0296
+5.61%
$ 29.6 million $ 93,117
Apr 20, 8 AM $ 0.028
-0.74%
$ 28.03 million $ 88,232
Apr 20, 7 AM $ 0.0282
-0.13%
$ 28.24 million $ 88,996
Apr 20, 6 AM $ 0.0282
-0.24%
$ 28.21 million $ 90,276
Apr 20, 5 AM $ 0.0283
-1.09%
$ 28.28 million $ 91,014
Apr 20, 4 AM $ 0.0286
-0.59%
$ 28.59 million $ 91,806
Apr 20, 3 AM $ 0.0287
+12.44%
$ 28.71 million $ 89,756
Apr 20, 2 AM $ 0.0255
-2.00%
$ 25.53 million $ 32,668
Apr 20, 1 AM $ 0.0261
+0.73%
$ 26.06 million $ 33,094
Apr 20, 12 AM $ 0.03
+0.00%
$ 29.96 million $ 55,635
Apr 19, 11 PM $ 0.0283
+0.35%
$ 28.32 million $ 56,449
Apr 19, 10 PM $ 0.0286
+0.00%
$ 28.59 million $ 54,961
Apr 19, 9 PM $ 0.0285
+0.67%
$ 28.49 million $ 56,116
Apr 19, 8 PM $ 0.0274
-3.31%
$ 27.4 million $ 90,458
Apr 19, 7 PM $ 0.0282
+1.82%
$ 28.19 million $ 54,876
Apr 19, 6 PM $ 0.0283
-1.53%
$ 28.3 million $ 54,927
Apr 19, 5 PM $ 0.0278
-0.01%
$ 27.75 million $ 90,387
Apr 19, 4 PM $ 0.0277
-2.41%
$ 27.69 million $ 90,390
Apr 19, 3 PM $ 0.0289
+10.76%
$ 28.92 million $ 54,678
Apr 19, 2 PM $ 0.0261
-4.30%
$ 26.12 million $ 35,207
Apr 19, 1 PM $ 0.0273
-0.15%
$ 27.3 million $ 87,552
Apr 19, 12 PM $ 0.0273
-1.25%
$ 27.33 million $ 84,610
Apr 19, 11 AM $ 0.0282
+3.94%
$ 28.23 million $ 50,859
Apr 19, 10 AM $ 0.0272
-0.42%
$ 27.16 million $ 79,761
Apr 19, 9 AM $ 0.0273
-1.02%
$ 27.27 million $ 77,459
Apr 19, 8 AM $ 0.0276
-1.21%
$ 27.56 million $ 77,424
Apr 19, 7 AM $ 0.0279
-0.85%
$ 27.9 million $ 76,856
Apr 19, 6 AM $ 0.0281
+0.74%
$ 28.14 million $ 76,449
Apr 19, 5 AM $ 0.0278
+1.35%
$ 27.75 million $ 45,636
Apr 19, 4 AM $ 0.0274
-0.21%
$ 27.38 million $ 72,336
Apr 19, 3 AM $ 0.0274
+1.30%
$ 27.44 million $ 72,186
Apr 19, 2 AM $ 0.0271
-0.32%
$ 27.08 million $ 70,180
Apr 19, 1 AM $ 0.0272
-0.54%
$ 27.17 million $ 71,228
Apr 19, 12 AM $ 0.0273
-6.01%
$ 27.32 million $ 72,660
Apr 18, 11 PM $ 0.0291
-0.27%
$ 29.06 million $ 47,967
Apr 18, 10 PM $ 0.0295
-0.27%
$ 29.53 million $ 47,882
Apr 18, 9 PM $ 0.029
-0.10%
$ 28.99 million $ 48,181
Apr 18, 8 PM $ 0.0294
+3.27%
$ 29.4 million $ 47,736
Apr 18, 7 PM $ 0.0285
-1.18%
$ 28.47 million $ 74,124
Apr 18, 6 PM $ 0.0288
-0.36%
$ 28.81 million $ 74,800
Apr 18, 5 PM $ 0.0289
-0.19%
$ 28.91 million $ 75,336
Apr 18, 4 PM $ 0.029
-0.45%
$ 28.97 million $ 75,864
Apr 18, 3 PM $ 0.0291
+1.14%
$ 29.1 million $ 77,801
Apr 18, 2 PM $ 0.0288
-2.71%
$ 28.77 million $ 78,333
Apr 18, 1 PM $ 0.0296
-1.07%
$ 29.57 million $ 81,638
Apr 18, 12 PM $ 0.0303
-2.07%
$ 30.34 million $ 51,742