MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0136
-0.86%
$ 13.58 million $ 97,731
Jun 6, 4 AM $ 0.0137
+0.91%
$ 13.7 million $ 98,160
Jun 6, 3 AM $ 0.0136
-1.08%
$ 13.58 million $ 96,761
Jun 6, 2 AM $ 0.0137
+1.10%
$ 13.73 million $ 99,183
Jun 6, 1 AM $ 0.0136
+0.38%
$ 13.58 million $ 98,265
Jun 6, 12 AM $ 0.0135
-0.80%
$ 13.53 million $ 98,113
Jun 5, 11 PM $ 0.0136
+0.73%
$ 13.64 million $ 99,453
Jun 5, 10 PM $ 0.0135
-0.33%
$ 13.54 million $ 99,446
Jun 5, 9 PM $ 0.0136
-1.22%
$ 13.59 million $ 99,504
Jun 5, 8 PM $ 0.0138
+0.71%
$ 13.75 million $ 99,716
Jun 5, 7 PM $ 0.0137
-0.33%
$ 13.65 million $ 99,072
Jun 5, 6 PM $ 0.0137
-0.59%
$ 13.7 million $ 97,874
Jun 5, 5 PM $ 0.0138
+0.58%
$ 13.77 million $ 99,264
Jun 5, 4 PM $ 0.0137
+0.37%
$ 13.69 million $ 98,424
Jun 5, 3 PM $ 0.0136
-1.30%
$ 13.64 million $ 98,745
Jun 5, 2 PM $ 0.0138
+1.41%
$ 13.82 million $ 100,099
Jun 5, 1 PM $ 0.0136
+0.34%
$ 13.62 million $ 99,355
Jun 5, 12 PM $ 0.0136
-0.60%
$ 13.58 million $ 99,628
Jun 5, 11 AM $ 0.0137
-0.82%
$ 13.66 million $ 97,095
Jun 5, 10 AM $ 0.0138
-0.43%
$ 13.77 million $ 98,927
Jun 5, 9 AM $ 0.0138
+1.03%
$ 13.83 million $ 96,683
Jun 5, 8 AM $ 0.0137
+1.58%
$ 13.69 million $ 95,021
Jun 5, 7 AM $ 0.0135
-2.60%
$ 13.47 million $ 91,998
Jun 5, 6 AM $ 0.0138
-3.24%
$ 13.83 million $ 94,837
Jun 5, 5 AM $ 0.0143
-3.84%
$ 14.3 million $ 97,267
Jun 5, 4 AM $ 0.0149
+6.63%
$ 14.87 million $ 97,184
Jun 5, 3 AM $ 0.0139
-3.34%
$ 13.95 million $ 96,674
Jun 5, 2 AM $ 0.0144
+4.21%
$ 14.43 million $ 96,138
Jun 5, 1 AM $ 0.0144
-0.35%
$ 14.37 million $ 57,899
Jun 5, 12 AM $ 0.0144
-0.07%
$ 14.39 million $ 57,581
Jun 4, 11 PM $ 0.0144
+0.49%
$ 14.44 million $ 56,539
Jun 4, 10 PM $ 0.0144
+0.53%
$ 14.44 million $ 56,370
Jun 4, 9 PM $ 0.0144
+0.72%
$ 14.37 million $ 96,522
Jun 4, 8 PM $ 0.0143
-0.03%
$ 14.26 million $ 97,812
Jun 4, 7 PM $ 0.0143
-0.02%
$ 14.27 million $ 98,827
Jun 4, 6 PM $ 0.0143
-0.14%
$ 14.26 million $ 99,956
Jun 4, 5 PM $ 0.0143
+0.23%
$ 14.27 million $ 100,411
Jun 4, 4 PM $ 0.0142
-0.21%
$ 14.25 million $ 99,080
Jun 4, 3 PM $ 0.0143
+0.18%
$ 14.27 million $ 96,920
Jun 4, 2 PM $ 0.0142
-0.06%
$ 14.25 million $ 94,788
Jun 4, 1 PM $ 0.0143
+1.72%
$ 14.26 million $ 96,696
Jun 4, 12 PM $ 0.014
-0.55%
$ 14.02 million $ 97,213
Jun 4, 11 AM $ 0.0141
-2.20%
$ 14.11 million $ 97,728
Jun 4, 10 AM $ 0.0138
-4.40%
$ 13.81 million $ 98,132
Jun 4, 9 AM $ 0.0144
-0.21%
$ 14.41 million $ 54,040
Jun 4, 8 AM $ 0.0144
-3.43%
$ 14.38 million $ 53,257
Jun 4, 7 AM $ 0.0144
+0.00%
$ 14.41 million $ 56,593
Jun 4, 6 AM $ 0.0144
+3.69%
$ 14.38 million $ 55,340
Jun 4, 5 AM $ 0.0139
-3.69%
$ 13.87 million $ 106,221
Jun 4, 4 AM $ 0.0144
+1.08%
$ 14.38 million $ 55,024