Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.00737
-0.07%
$7.37 million $49,053
Sep 28, 6 AM $0.00737
-0.05%
$7.37 million $49,836
Sep 28, 5 AM $0.00737
-0.16%
$7.37 million $49,754
Sep 28, 4 AM $0.00739
+0.00%
$7.39 million $50,870
Sep 28, 3 AM $0.00739
-0.08%
$7.39 million $52,586
Sep 28, 2 AM $0.00739
-0.05%
$7.39 million $53,314
Sep 28, 1 AM $0.00739
+0.03%
$7.39 million $53,230
Sep 28, 12 AM $0.00739
+3.31%
$7.39 million $53,947
Sep 27, 11 PM $0.00716
-0.04%
$7.16 million $53,935
Sep 27, 10 PM $0.00716
-0.03%
$7.16 million $53,631
Sep 27, 9 PM $0.00716
-1.08%
$7.16 million $54,344
Sep 27, 8 PM $0.00724
+0.04%
$7.24 million $56,424
Sep 27, 7 PM $0.00724
+0.31%
$7.24 million $55,956
Sep 27, 6 PM $0.00721
-0.01%
$7.21 million $56,373
Sep 27, 5 PM $0.00721
-0.19%
$7.21 million $58,019
Sep 27, 4 PM $0.00723
+0.04%
$7.23 million $58,979
Sep 27, 3 PM $0.00723
+0.11%
$7.23 million $58,020
Sep 27, 2 PM $0.00722
+0.03%
$7.22 million $57,036
Sep 27, 1 PM $0.00722
-0.04%
$7.22 million $57,694
Sep 27, 12 PM $0.00722
-0.44%
$7.22 million $56,095
Sep 27, 11 AM $0.00725
+0.03%
$7.25 million $55,019
Sep 27, 10 AM $0.00725
-0.30%
$7.25 million $54,274
Sep 27, 9 AM $0.00727
-0.14%
$7.27 million $54,598
Sep 27, 8 AM $0.00728
-0.01%
$7.28 million $54,188
Sep 27, 7 AM $0.00728
-0.01%
$7.28 million $52,074
Sep 27, 6 AM $0.00728
-0.01%
$7.28 million $51,821
Sep 27, 5 AM $0.00728
+0.01%
$7.28 million $51,208
Sep 27, 4 AM $0.00728
-0.01%
$7.28 million $49,927
Sep 27, 3 AM $0.00728
-0.03%
$7.28 million $48,335
Sep 27, 2 AM $0.00728
+0.12%
$7.29 million $47,741
Sep 27, 1 AM $0.00728
-0.23%
$7.28 million $44,648
Sep 27, 12 AM $0.00729
-0.15%
$7.29 million $42,176
Sep 26, 11 PM $0.0073
+0.05%
$7.3 million $43,446
Sep 26, 10 PM $0.0073
-2.38%
$7.3 million $42,133
Sep 26, 9 PM $0.00748
+12.25%
$7.48 million $40,179
Sep 26, 8 PM $0.00666
+1.43%
$6.66 million $37,975
Sep 26, 7 PM $0.00657
-0.08%
$6.57 million $38,066
Sep 26, 6 PM $0.00658
-0.05%
$6.58 million $37,669
Sep 26, 5 PM $0.00658
-0.03%
$6.58 million $36,710
Sep 26, 4 PM $0.00658
+0.05%
$6.58 million $37,069
Sep 26, 3 PM $0.00658
+0.03%
$6.58 million $37,308
Sep 26, 2 PM $0.00658
+0.12%
$6.58 million $35,945
Sep 26, 1 PM $0.00658
-0.23%
$6.58 million $33,374
Sep 26, 12 PM $0.00659
+0.03%
$6.59 million $34,655
Sep 26, 11 AM $0.00659
-0.45%
$6.59 million $34,400
Sep 26, 10 AM $0.00662
-0.99%
$6.62 million $35,276
Sep 26, 9 AM $0.00669
-3.34%
$6.69 million $35,428
Sep 26, 8 AM $0.00692
+0.00%
$6.92 million $38,665
Sep 26, 7 AM $0.00692
-0.01%
$6.92 million $39,894
Sep 26, 6 AM $0.00692
+0.01%
$6.92 million $41,442